Home

Rayonier Advanced Materials Inc. Common Stock (RYAM)

7.1900
-0.0800 (-1.10%)

Rayonier Advanced Materials Inc is a leading global provider of high-performance cellulose fibers and specialty materials derived from renewable wood sources

The company focuses on producing a variety of products used across multiple industries, including textiles, personal care, food, and pharmaceuticals. Through sustainable forestry practices and innovative manufacturing processes, Rayonier emphasizes environmental stewardship while delivering high-quality, versatile materials that enhance the functionality and eco-friendliness of its customers' products. The company's commitment to research and development drives advancements in cellulose technology, positioning it at the forefront of the specialty materials sector.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-11 - 2025-02-11
DateOpenHighLowCloseVolumeAdjusted Close
2/10/20257.297.467.177.27315,0577.27
2/07/20257.487.517.227.29343,6727.29
2/06/20257.587.587.457.48471,2547.48
2/05/20257.657.677.387.50450,8427.50
2/04/20258.288.507.627.65707,5877.65
2/03/20257.807.867.657.70330,1127.70
1/31/20258.188.277.988.00398,7618.00
1/30/20258.458.458.208.22432,8338.22
1/29/20258.048.568.048.37495,5478.37
1/28/20258.008.097.838.07213,4738.07
1/27/20258.058.147.917.96233,6267.96
1/24/20258.078.127.958.08204,9958.08
1/23/20257.918.197.898.09304,0358.09
1/22/20257.897.977.717.91386,2487.91
1/21/20257.627.907.597.89376,2117.89
1/17/20257.757.767.517.53209,2917.53
1/16/20257.627.707.507.64259,6577.64
1/15/20257.657.707.507.67331,2047.67
1/14/20257.797.897.317.40919,2067.40
1/13/20257.327.727.307.72395,0347.72
1/10/20257.647.707.467.51305,4407.51
1/08/20257.797.897.677.81335,8027.81
1/07/20258.028.107.827.92549,1507.92
1/06/20258.168.348.068.07417,8508.07
1/03/20258.358.417.978.08440,3788.08
1/02/20258.368.508.218.31378,7868.31
12/31/20248.080.008.258.2508.25
12/30/20247.518.137.368.08691,4858.08
12/27/20247.657.797.447.57470,3427.57
12/26/20247.437.757.437.74412,1227.74
12/24/20247.337.517.287.48227,4957.48
12/23/20247.477.587.367.43324,7847.43
12/20/20247.177.617.127.47856,7197.47
12/19/20247.407.607.327.46544,1107.46
12/18/20247.727.817.217.29686,3097.29
12/17/20247.857.887.657.66415,0847.66
12/16/20247.818.067.707.95470,3657.95
12/13/20248.028.107.837.83328,8057.83
12/12/20248.058.137.918.07375,9428.07
12/11/20248.268.268.068.13262,6458.13
12/10/20248.218.318.128.17376,7968.17
12/09/20248.578.628.188.26367,5278.26
12/06/20248.578.578.448.53255,7878.53
12/05/20248.618.658.358.56324,9418.56
12/04/20248.758.778.418.58336,4998.58
12/03/20248.738.768.518.70304,8018.70
12/02/20248.868.908.608.67524,4448.67
11/29/20248.698.848.668.81190,4568.81
11/27/20248.858.968.628.72324,9928.72
11/26/20248.828.918.648.82422,7928.82
11/25/20248.949.148.848.91389,4588.91
11/22/20248.899.168.868.89388,6088.89
11/21/20248.928.968.798.91347,2998.91
11/20/20249.059.118.858.87325,2698.87
11/19/20249.059.138.919.05354,6759.05
11/18/20249.269.369.119.15443,8649.15
11/15/20249.449.499.179.21353,3949.21
11/14/20249.569.609.189.34554,3229.34
11/13/20249.759.799.529.54601,7919.54
11/12/202410.0010.029.569.60736,8459.60
11/11/202410.1810.289.819.98764,8969.98