Seabridge Gold, Inc. Ordinary Shares (Canada) (SA)

Historical Prices For Seabridge Gold, Inc. Ordinary Shares (Canada) (SA)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	11.57	11.70	11.29	11.45	714,359	11.45
3/31/2025	11.77	11.80	11.27	11.67	786,204	11.67
3/28/2025	12.35	12.54	11.39	11.76	1,045,589	11.76
3/27/2025	11.94	12.43	11.75	12.27	786,383	12.27
3/26/2025	11.95	12.04	11.62	11.68	394,387	11.68
3/25/2025	12.01	12.34	11.82	11.87	447,103	11.87
3/24/2025	12.00	12.15	11.77	11.81	499,413	11.81
3/21/2025	11.92	12.00	11.69	11.89	1,047,401	11.89
3/20/2025	12.01	12.24	11.94	12.07	482,386	12.07
3/19/2025	12.06	12.30	11.92	12.22	506,197	12.22
3/18/2025	12.20	12.34	12.06	12.15	582,807	12.15
3/17/2025	11.45	11.95	11.45	11.92	518,564	11.92
3/14/2025	11.78	11.95	11.41	11.49	481,306	11.49
3/13/2025	11.37	11.76	11.31	11.66	597,507	11.66
3/12/2025	10.97	11.26	10.81	11.25	481,831	11.25
3/11/2025	10.75	11.08	10.62	10.99	732,222	10.99
3/10/2025	11.51	11.59	10.30	10.49	889,878	10.49
3/07/2025	11.51	11.96	11.39	11.62	775,798	11.62
3/06/2025	10.71	11.57	10.71	11.43	1,161,752	11.43
3/05/2025	10.52	10.99	10.45	10.86	630,385	10.86
3/04/2025	10.82	10.90	10.14	10.47	978,299	10.47
3/03/2025	11.10	11.24	10.58	10.64	11,392,511	10.64
2/28/2025	10.51	10.85	10.35	10.84	1,203,436	10.84
2/27/2025	10.95	11.04	10.68	10.69	620,595	10.69
2/26/2025	10.99	11.30	10.96	11.15	548,557	11.15
2/25/2025	11.16	11.20	10.68	11.00	946,322	11.00
2/24/2025	11.45	11.50	10.90	11.24	765,967	11.24
2/21/2025	12.04	12.04	11.29	11.30	1,125,410	11.30
2/20/2025	11.90	12.23	11.85	12.18	980,453	12.18
2/19/2025	11.75	12.03	11.58	11.85	1,013,580	11.85
2/18/2025	11.44	11.89	11.29	11.76	1,135,016	11.76
2/14/2025	12.20	12.41	11.21	11.27	3,536,600	11.27
2/13/2025	13.09	13.34	12.95	13.33	412,455	13.33
2/12/2025	12.66	13.35	12.55	13.12	466,027	13.12
2/11/2025	13.05	13.05	12.75	12.76	440,960	12.76
2/10/2025	12.97	13.32	12.96	13.19	459,835	13.19
2/07/2025	13.00	13.14	12.76	12.81	515,222	12.81
2/06/2025	13.00	13.00	12.73	12.92	477,781	12.92
2/05/2025	12.90	13.54	12.85	13.05	955,779	13.05
2/04/2025	12.62	12.76	12.52	12.67	426,186	12.67
2/03/2025	12.31	12.75	12.14	12.53	514,112	12.53
1/31/2025	12.75	12.78	12.29	12.31	696,818	12.31
1/30/2025	12.23	12.76	12.23	12.57	670,589	12.57
1/29/2025	11.72	12.01	11.69	11.95	449,250	11.95
1/28/2025	11.73	11.90	11.57	11.69	612,259	11.69
1/27/2025	12.05	12.05	11.62	11.68	782,731	11.68
1/24/2025	12.48	12.61	12.12	12.26	469,719	12.26
1/23/2025	11.98	12.27	11.85	12.24	1,545,169	12.24
1/22/2025	12.35	12.35	11.84	12.21	597,306	12.21
1/21/2025	11.95	12.20	11.87	12.20	753,383	12.20
1/17/2025	11.67	11.95	11.60	11.89	443,482	11.89
1/16/2025	12.00	12.12	11.76	11.77	479,313	11.77
1/15/2025	12.23	12.33	11.83	12.05	382,579	12.05
1/14/2025	11.79	12.10	11.74	12.05	460,853	12.05
1/13/2025	11.73	11.73	11.56	11.75	403,441	11.75
1/10/2025	12.09	12.27	11.92	11.99	481,493	11.99
1/08/2025	11.78	11.95	11.53	11.92	507,339	11.92
1/07/2025	11.92	12.16	11.57	11.66	430,210	11.66
1/06/2025	11.79	12.00	11.69	11.74	607,487	11.74
1/03/2025	12.05	12.05	11.76	11.78	364,123	11.78