Saratoga Investment Corp New (SAR)

23.22
+0.28 (1.22%)
NYSE · Last Trade: Jan 11th, 4:47 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saratoga Investment Corp New (SAR)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/202623.0423.3723.0323.22125,35823.22
1/08/202622.5923.0522.5922.94172,18922.94
1/07/202623.2023.2922.3622.59253,24122.59
1/06/202623.2523.3623.0523.19169,07523.19
1/05/202623.3823.6423.2523.55224,11423.55
1/02/202623.1823.3523.1023.17142,85223.17
12/31/202523.0723.1723.0323.0759,45623.07
12/30/202523.1623.2523.0323.0389,68223.03
12/29/202523.1723.2823.0723.16107,39723.16
12/26/202523.0623.2523.0623.1751,01323.17
12/24/202523.0523.2323.0023.1530,37523.15
12/23/202523.1323.3422.9723.0560,18023.05
12/22/202523.0023.2523.0023.17103,41423.17
12/19/202523.2323.3622.9022.9875,39322.98
12/18/202523.3723.3923.0723.2887,92123.28
12/17/202523.0523.3023.0023.2271,49123.22
12/16/202522.8923.2122.8923.1264,64623.12
12/15/202523.2323.2322.7822.9465,84922.94
12/12/202523.0623.2023.0123.1555,38423.15
12/11/202522.9623.1322.9022.9780,56322.97
12/10/202522.8523.0022.8122.9570,90322.95
12/09/202522.7522.9322.7122.8665,03822.86
12/08/202522.7022.9922.6622.7179,36722.71
12/05/202522.6922.8522.6322.7561,49022.75
12/04/202522.4822.8422.4022.7671,54022.76
12/03/202522.5822.6522.3022.44110,06822.44
12/02/202522.6522.9722.5522.58121,14722.58
12/01/202523.2323.5023.1123.30251,73022.80
11/28/202523.1623.3923.1023.2350,49822.73
11/26/202522.9923.3422.9923.2395,07322.73
11/25/202522.7823.0722.6623.0493,29322.55
11/24/202522.6722.8022.3922.7376,24422.24
11/21/202522.1122.5122.1122.4876,79122.00
11/20/202522.3022.5022.0622.16108,10721.68
11/19/202522.1622.5022.0522.1974,45221.71
11/18/202522.0022.3821.9722.2672,74521.78
11/17/202522.2722.2921.9922.0493,63121.57
11/14/202522.2322.3621.9622.2779,10221.79
11/13/202522.3922.7622.1322.24137,01521.76
11/12/202522.1122.5822.1122.3795,04121.89
11/11/202521.6822.2021.6822.0282,60321.55
11/10/202521.6721.8021.5021.6875,54021.21
11/07/202521.9222.0121.5021.68136,20921.21
11/06/202521.9022.2421.8021.8562,39821.38
11/05/202522.0622.1121.7021.94131,46321.47
11/04/202521.9822.2021.8722.16100,61821.68
11/03/202522.5022.5122.1022.35140,13821.63
10/31/202522.2222.5922.2222.5177,07421.78
10/30/202522.3422.5322.1222.2247,90521.50
10/29/202522.8022.8422.2522.3688,30621.64
10/28/202522.6222.9222.6022.82105,91222.08
10/27/202522.5022.8922.5022.68104,50121.95
10/24/202522.6522.8522.4522.4992,44821.76
10/23/202522.6522.8522.6022.67103,92521.94
10/22/202522.5422.7022.3922.5785,52821.84
10/21/202522.0022.7021.9822.55114,73121.82
10/20/202521.7521.9621.6021.9360,66421.22
10/17/202521.7421.7621.5421.7289,48321.02
10/16/202522.0822.2321.5021.56119,49120.86
10/15/202522.1522.4322.0822.17102,26521.45
10/14/202521.7222.2021.7022.15111,25421.43
10/13/202521.7122.0521.5921.87144,70121.16