SatixFy Communications Ltd. Ordinary Share (SATX)

Historical Prices For SatixFy Communications Ltd. Ordinary Share (SATX)

Date Range:

2025-06-10 - 2025-09-10

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	2.93	0.00	2.96	2.96	0	2.96
6/30/2025	2.93	2.96	2.85	2.93	1,383,529	2.93
6/27/2025	2.95	2.96	2.93	2.93	812,339	2.93
6/26/2025	2.97	2.97	2.95	2.95	403,731	2.95
6/25/2025	2.97	2.98	2.94	2.97	541,395	2.97
6/24/2025	2.97	2.99	2.97	2.97	277,964	2.97
6/23/2025	2.96	2.98	2.95	2.97	1,492,331	2.97
6/20/2025	2.90	2.91	2.89	2.90	236,716	2.90
6/18/2025	2.89	2.90	2.88	2.89	98,369	2.89
6/17/2025	2.88	2.89	2.88	2.88	58,390	2.88
6/16/2025	2.89	2.89	2.87	2.89	92,104	2.89
6/13/2025	2.89	2.90	2.85	2.87	1,172,839	2.87
6/12/2025	2.88	2.90	2.88	2.89	292,712	2.89
6/11/2025	2.89	2.89	2.88	2.88	88,081	2.88