Home

D/B/A Sibanye-Stillwater Limited ADS (SBSW)

11.12
-0.03 (-0.27%)
NYSE · Last Trade: Oct 25th, 7:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For D/B/A Sibanye-Stillwater Limited ADS (SBSW)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/202511.0011.3110.9811.124,997,59811.12
10/23/202511.3011.3111.0411.158,204,27111.15
10/22/202510.2711.0010.2510.9610,470,59810.96
10/21/202510.3710.5610.1010.3512,601,30810.35
10/20/202511.5111.7711.4011.617,039,30611.61
10/17/202512.1012.2311.0711.3814,348,95411.38
10/16/202512.3613.1112.2812.8214,764,73212.82
10/15/202511.9612.1611.7912.096,717,87912.09
10/14/202511.4111.9611.3811.726,839,78011.72
10/13/202511.8011.9311.5211.798,424,94811.79
10/10/202511.1811.5110.9010.9510,527,21910.95
10/09/202512.2912.3010.9511.1912,241,30411.19
10/08/202512.0212.3711.8012.1011,261,77812.10
10/07/202511.7811.8611.3711.479,203,68011.47
10/06/202511.4811.6311.2311.317,142,79811.31
10/03/202511.3611.4211.1411.177,162,13711.17
10/02/202511.6111.7110.9911.376,870,76111.37
10/01/202511.7512.0511.3511.4811,613,30211.48
9/30/202511.0611.4110.9911.249,434,14711.24
9/29/202511.3611.5311.2111.2410,088,91111.24
9/26/202510.7011.2510.6711.1611,198,84611.16
9/25/202510.5010.9710.4610.6611,713,52410.66
9/24/202510.3110.4510.1810.1911,085,88010.19
9/23/202510.3410.5710.2510.3111,618,26010.31
9/22/20259.9010.089.6710.079,328,04910.07
9/19/20258.979.548.969.548,802,1799.54
9/18/20258.788.788.508.735,067,2258.73
9/17/20258.518.858.488.555,792,5078.55
9/16/20258.938.948.568.626,850,2578.62
9/15/20258.658.858.558.825,572,2828.82
9/12/20258.738.858.698.725,318,3668.72
9/11/20258.448.748.448.745,362,8808.74
9/10/20258.728.848.568.6310,534,2878.63
9/09/20258.728.768.508.545,792,7948.54
9/08/20259.039.128.949.028,691,4429.02
9/05/20258.608.748.388.5917,220,4398.59
9/04/20258.198.228.058.086,898,2098.08
9/03/20258.748.918.488.579,169,8708.57
9/02/20258.208.358.038.2813,066,1338.28
8/29/20257.397.607.367.577,347,8187.57
8/28/20257.497.497.097.2715,608,5197.27
8/27/20257.947.957.727.8612,696,8377.86
8/26/20258.408.508.288.375,838,9338.37
8/25/20258.328.468.328.363,793,0148.36
8/22/20258.098.428.018.334,833,5298.33
8/21/20258.088.298.078.214,513,5458.21
8/20/20257.918.017.817.986,385,0567.98
8/19/20258.068.107.817.835,927,6117.83
8/18/20258.198.208.018.154,300,6638.15
8/15/20258.188.308.068.108,061,0958.10
8/14/20258.488.588.428.483,937,7378.48
8/13/20258.678.788.548.564,710,5608.56
8/12/20258.738.808.688.733,753,7048.73
8/11/20258.578.698.418.658,034,3568.65
8/08/20259.069.148.818.847,407,6558.84
8/07/20258.848.878.558.7511,007,2628.75
8/06/20258.788.908.728.755,196,7108.75
8/05/20258.508.978.488.9610,802,3468.96
8/04/20258.508.968.508.958,071,1438.95
8/01/20258.418.448.148.289,246,8378.28
7/31/20258.368.488.308.369,576,6628.36
7/30/20259.009.088.498.5516,537,7668.55
7/29/20259.009.178.899.157,050,7919.15
7/28/20259.359.399.049.228,836,3249.22