Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 (SHNY)

Historical Prices For Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 (SHNY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	121.07	122.94	119.57	119.94	155,848	119.94
10/23/2025	123.91	124.93	121.21	121.43	184,738	121.43
10/22/2025	115.63	121.11	112.00	120.01	407,085	120.01
10/21/2025	130.34	132.95	118.65	120.65	658,055	120.65
10/20/2025	142.79	148.75	140.40	148.59	353,129	148.59
10/17/2025	142.84	143.07	130.39	134.20	685,157	134.20
10/16/2025	136.93	142.77	136.44	142.44	433,871	142.44
10/15/2025	131.93	133.42	130.46	133.40	281,402	133.40
10/14/2025	124.00	128.15	123.98	126.96	222,281	126.96
10/13/2025	122.59	124.95	121.85	124.13	237,896	124.13
10/10/2025	114.32	116.81	112.63	116.02	225,763	116.02
10/09/2025	119.51	119.81	110.40	112.54	264,179	112.54
10/08/2025	118.59	120.33	117.07	119.12	244,515	119.12
10/07/2025	113.83	114.53	112.15	113.64	201,445	113.64
10/06/2025	110.00	112.58	109.32	111.98	101,178	111.98
10/03/2025	105.76	106.36	104.58	105.91	77,243	105.91
10/02/2025	106.61	106.98	100.25	103.60	176,552	103.60
10/01/2025	104.95	105.67	103.84	104.75	140,308	104.75
9/30/2025	100.66	104.40	100.56	104.35	134,186	104.35
9/29/2025	101.25	102.05	101.01	101.76	84,297	101.76
9/26/2025	96.85	98.44	96.20	96.97	92,403	96.97
9/25/2025	95.19	96.28	93.75	95.61	82,079	95.61
9/24/2025	97.31	97.41	93.42	94.48	65,381	94.48
9/23/2025	98.54	99.02	96.31	97.14	116,704	97.14
9/22/2025	94.15	96.02	93.60	95.95	118,112	95.95
9/19/2025	89.50	91.37	89.12	91.37	67,188	91.37
9/18/2025	89.01	89.05	87.29	88.61	90,949	88.61
9/17/2025	90.87	93.14	88.51	89.78	142,330	89.78
9/16/2025	92.48	92.69	91.32	91.98	44,505	91.98
9/15/2025	89.48	91.72	89.26	91.48	64,959	91.48
9/12/2025	89.30	89.66	88.62	88.74	39,113	88.74
9/11/2025	87.42	88.50	87.01	88.35	84,648	88.35
9/10/2025	89.10	89.78	88.48	88.75	48,851	88.75
9/09/2025	90.16	91.16	87.84	87.97	96,997	87.97
9/08/2025	87.82	89.28	87.30	88.60	67,132	88.60
9/05/2025	84.48	86.10	84.19	85.65	121,210	85.65
9/04/2025	82.94	83.12	81.51	82.51	80,059	82.51
9/03/2025	83.50	84.61	82.66	83.67	86,645	83.67
9/02/2025	78.50	82.15	77.90	81.92	123,699	81.92
8/29/2025	74.29	76.49	74.25	76.43	106,246	76.43
8/28/2025	73.36	74.50	73.29	74.46	64,669	74.46
8/27/2025	72.01	73.11	71.60	72.86	17,198	72.86
8/26/2025	71.52	72.54	71.35	72.43	33,754	72.43
8/25/2025	70.78	71.59	70.78	70.95	30,432	70.95
8/22/2025	68.90	71.92	68.86	71.45	43,271	71.45
8/21/2025	69.93	69.96	69.30	69.49	13,541	69.49
8/20/2025	69.55	70.25	69.55	70.19	36,354	70.19
8/19/2025	69.29	69.55	68.19	68.20	33,094	68.20
8/18/2025	69.83	69.83	69.15	69.39	24,140	69.39
8/15/2025	70.00	70.07	69.40	69.78	26,495	69.78
8/14/2025	70.25	70.54	69.27	69.77	41,007	69.77
8/13/2025	70.95	71.91	70.62	71.13	26,660	71.13
8/12/2025	70.50	71.16	69.49	70.45	26,644	70.45
8/11/2025	70.70	71.54	70.17	70.80	64,032	70.80
8/08/2025	73.66	74.23	72.55	73.91	114,795	73.91
8/07/2025	73.13	74.26	72.50	74.14	86,814	74.14
8/06/2025	72.30	72.90	71.94	72.38	44,368	72.38
8/05/2025	72.38	73.63	72.38	72.90	45,741	72.90
8/04/2025	72.75	73.17	72.33	72.74	44,076	72.74
8/01/2025	71.24	71.81	70.55	71.60	139,296	71.60
7/31/2025	68.61	68.69	67.52	67.58	45,809	67.58
7/30/2025	68.90	68.93	66.35	66.36	89,519	66.36
7/29/2025	69.64	70.43	69.48	69.95	44,471	69.95
7/28/2025	70.13	70.13	68.50	69.49	70,209	69.49
7/25/2025	71.35	71.58	70.10	70.89	55,403	70.89