Harbor Scientific Alpha High-Yield ETF (SIHY)

Historical Prices For Harbor Scientific Alpha High-Yield ETF (SIHY)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	46.00	46.19	45.96	46.02	20,734	46.02
12/02/2025	46.16	46.16	45.90	45.95	13,187	45.95
12/01/2025	46.13	46.21	46.10	46.16	16,050	46.16
11/28/2025	46.25	46.29	46.21	46.21	4,856	46.21
11/26/2025	46.28	46.28	46.16	46.19	5,714	46.19
11/25/2025	46.13	46.15	45.96	46.10	15,330	46.10
11/24/2025	45.88	45.98	45.87	45.98	7,507	45.98
11/21/2025	45.92	45.92	45.73	45.90	15,376	45.90
11/20/2025	45.71	45.90	45.66	45.80	19,373	45.80
11/19/2025	45.81	45.87	45.68	45.87	13,689	45.87
11/18/2025	45.66	45.73	45.62	45.73	12,820	45.73
11/17/2025	45.93	45.93	45.61	45.70	34,421	45.70
11/14/2025	45.92	45.92	45.72	45.79	13,663	45.79
11/13/2025	46.08	46.08	45.74	45.77	32,705	45.77
11/12/2025	46.06	46.10	45.97	45.97	28,716	45.97
11/11/2025	46.03	46.08	45.99	46.02	30,496	46.02
11/10/2025	45.90	46.00	45.85	45.97	10,265	45.97
11/07/2025	45.80	45.80	45.68	45.77	22,642	45.77
11/06/2025	45.82	45.84	45.61	45.71	33,045	45.71
11/05/2025	45.72	45.77	45.63	45.75	12,553	45.75
11/04/2025	45.64	45.73	45.62	45.68	21,789	45.68
11/03/2025	46.05	46.08	45.91	45.95	11,510	45.67
10/31/2025	46.23	46.25	46.09	46.13	18,168	45.85
10/30/2025	46.11	46.23	46.10	46.10	30,688	45.82
10/29/2025	46.43	46.53	46.12	46.17	85,930	45.89
10/28/2025	46.39	46.39	46.31	46.32	10,437	46.03
10/27/2025	46.37	46.49	46.35	46.39	9,611	46.10
10/24/2025	46.26	46.38	46.24	46.29	13,644	46.00
10/23/2025	46.11	46.20	46.04	46.16	17,449	45.88
10/22/2025	46.20	46.20	46.00	46.06	8,636	45.78
10/21/2025	46.15	46.20	46.07	46.07	40,737	45.79
10/20/2025	46.09	46.27	46.02	46.13	38,695	45.85
10/17/2025	45.99	46.02	45.95	46.01	8,082	45.73
10/16/2025	46.19	46.19	45.92	45.95	26,691	45.67
10/15/2025	46.16	46.16	45.98	46.08	14,227	45.80
10/14/2025	45.87	46.13	45.71	45.92	35,539	45.63
10/13/2025	45.78	45.91	45.77	45.89	2,820	45.61
10/10/2025	46.00	46.00	45.50	45.54	27,403	45.26
10/09/2025	46.02	46.02	45.83	45.91	17,764	45.63
10/08/2025	46.07	46.14	45.96	45.96	21,280	45.68
10/07/2025	46.27	46.27	46.07	46.13	40,072	45.85
10/06/2025	46.20	46.21	46.11	46.12	13,942	45.84
10/03/2025	46.21	46.22	46.08	46.19	142,326	45.91
10/02/2025	46.22	46.30	46.14	46.19	103,026	45.91
10/01/2025	46.16	46.35	46.14	46.29	27,930	46.00
9/30/2025	46.36	46.48	46.26	46.37	48,593	45.85
9/29/2025	46.37	46.43	46.35	46.39	11,887	45.87
9/26/2025	46.48	46.48	46.23	46.37	46,439	45.85
9/25/2025	46.39	46.39	46.03	46.24	32,422	45.72
9/24/2025	46.41	46.51	46.37	46.39	24,093	45.87
9/23/2025	46.68	46.68	46.41	46.45	8,952	45.92
9/22/2025	46.48	46.69	46.48	46.55	14,102	46.02
9/19/2025	46.48	46.51	46.33	46.46	41,521	45.94
9/18/2025	46.39	46.49	46.24	46.38	10,225	45.86
9/17/2025	46.27	46.40	46.25	46.25	20,334	45.73
9/16/2025	46.26	46.49	46.21	46.29	18,445	45.77
9/15/2025	46.12	46.25	46.12	46.20	53,135	45.68
9/12/2025	46.20	46.20	46.03	46.10	21,566	45.58
9/11/2025	46.20	46.20	45.95	46.08	374,650	45.56
9/10/2025	46.15	46.24	46.10	46.20	9,720	45.68
9/09/2025	46.11	46.16	46.01	46.03	130,511	45.51
9/08/2025	46.15	46.22	46.11	46.18	10,732	45.66
9/05/2025	46.35	46.35	46.01	46.25	99,498	45.73
9/04/2025	46.14	46.14	45.91	46.08	17,544	45.56