SK Telecom Co., Ltd. Common Stock (SKM)

Historical Prices For SK Telecom Co., Ltd. Common Stock (SKM)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	21.21	21.25	21.05	21.05	476,676	21.05
10/22/2025	21.24	21.43	21.20	21.37	339,967	21.37
10/21/2025	21.10	21.34	21.10	21.21	487,334	21.21
10/20/2025	21.53	21.60	21.43	21.49	308,306	21.49
10/17/2025	21.49	21.56	21.39	21.54	420,570	21.54
10/16/2025	21.56	21.63	21.38	21.61	509,948	21.61
10/15/2025	21.13	21.26	21.13	21.22	537,172	21.22
10/14/2025	20.82	20.95	20.67	20.93	499,206	20.93
10/13/2025	21.20	21.25	20.98	21.00	407,590	21.00
10/10/2025	21.44	21.47	21.13	21.15	383,393	21.15
10/09/2025	21.58	21.59	21.31	21.43	448,369	21.43
10/08/2025	21.48	21.58	21.43	21.56	296,949	21.56
10/07/2025	21.39	21.51	21.34	21.51	294,150	21.51
10/06/2025	21.71	21.73	21.38	21.44	375,714	21.44
10/03/2025	21.70	21.77	21.66	21.67	191,495	21.67
10/02/2025	21.61	21.75	21.59	21.73	335,878	21.73
10/01/2025	21.72	21.76	21.63	21.63	362,608	21.63
9/30/2025	21.69	21.69	21.52	21.60	394,915	21.60
9/29/2025	21.52	21.69	21.51	21.67	272,674	21.67
9/26/2025	21.66	21.69	21.53	21.57	259,302	21.57
9/25/2025	21.70	21.71	21.57	21.70	360,759	21.70
9/24/2025	21.79	21.80	21.57	21.59	445,291	21.59
9/23/2025	21.93	21.96	21.86	21.86	249,500	21.86
9/22/2025	21.93	22.00	21.86	21.95	227,737	21.95
9/19/2025	22.00	22.03	21.84	21.86	264,298	21.86
9/18/2025	22.08	22.16	22.02	22.09	293,186	22.09
9/17/2025	22.12	22.30	22.12	22.18	382,053	22.18
9/16/2025	21.92	21.98	21.86	21.96	389,731	21.96
9/15/2025	21.76	21.88	21.67	21.88	448,074	21.88
9/12/2025	21.78	21.84	21.68	21.79	455,521	21.79
9/11/2025	21.72	21.82	21.70	21.82	382,961	21.82
9/10/2025	21.70	21.74	21.62	21.71	634,338	21.71
9/09/2025	21.62	21.62	21.46	21.47	275,778	21.47
9/08/2025	21.51	21.61	21.50	21.55	362,513	21.55
9/05/2025	21.91	21.92	21.78	21.83	427,426	21.83
9/04/2025	21.78	21.78	21.55	21.67	351,775	21.67
9/03/2025	21.51	21.63	21.51	21.53	373,353	21.53
9/02/2025	21.49	21.68	21.44	21.57	349,707	21.57
8/29/2025	21.66	21.66	21.43	21.54	346,877	21.54
8/28/2025	21.90	22.18	21.90	22.15	365,284	22.15
8/27/2025	21.75	21.93	21.75	21.91	254,228	21.91
8/26/2025	21.93	21.96	21.83	21.85	242,435	21.85
8/25/2025	22.17	22.21	22.04	22.07	270,431	22.07
8/22/2025	22.11	22.36	22.09	22.26	259,235	22.26
8/21/2025	22.28	22.28	22.03	22.04	285,185	22.04
8/20/2025	22.46	22.46	22.31	22.40	393,049	22.40
8/19/2025	22.32	22.40	22.24	22.32	475,080	22.32
8/18/2025	22.44	22.50	22.33	22.40	424,972	22.40
8/15/2025	22.42	22.60	22.42	22.55	222,590	22.55
8/14/2025	22.42	22.55	22.33	22.42	282,057	22.42
8/13/2025	22.59	22.63	22.50	22.54	288,795	22.54
8/12/2025	22.50	22.62	22.43	22.62	187,855	22.62
8/11/2025	22.57	22.57	22.37	22.47	389,397	22.47
8/08/2025	22.37	22.68	22.37	22.66	360,708	22.66
8/07/2025	22.41	22.52	22.28	22.40	516,828	22.40
8/06/2025	22.38	22.48	22.30	22.33	246,964	22.33
8/05/2025	22.52	22.63	22.49	22.60	182,340	22.60
8/04/2025	22.28	22.50	22.28	22.43	283,035	22.43
8/01/2025	22.08	22.21	22.02	22.09	403,287	22.09
7/31/2025	22.29	22.30	22.14	22.19	291,792	22.19
7/30/2025	22.35	22.38	22.16	22.17	361,705	22.17
7/29/2025	21.90	21.98	21.81	21.97	297,273	21.97
7/28/2025	22.10	22.13	21.83	21.86	497,829	21.86
7/25/2025	22.25	22.41	22.12	22.23	602,087	22.23
7/24/2025	22.34	22.55	22.34	22.42	331,280	22.42