Emeren Group Ltd American Depositary Shares, each representing 10 shares (SOL)

Historical Prices For Emeren Group Ltd American Depositary Shares, each representing 10 shares (SOL)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.86	1.87	1.84	1.86	120,416	1.86
10/22/2025	1.83	1.87	1.83	1.85	148,636	1.85
10/21/2025	1.86	1.87	1.85	1.87	90,907	1.87
10/20/2025	1.82	1.86	1.82	1.86	242,316	1.86
10/17/2025	1.83	1.84	1.81	1.82	228,296	1.82
10/16/2025	1.84	1.86	1.83	1.84	168,879	1.84
10/15/2025	1.84	1.87	1.84	1.85	167,552	1.85
10/14/2025	1.83	1.86	1.82	1.86	262,212	1.86
10/13/2025	1.85	1.86	1.81	1.82	297,029	1.82
10/10/2025	1.86	1.88	1.82	1.83	277,423	1.83
10/09/2025	1.86	1.88	1.86	1.86	137,747	1.86
10/08/2025	1.88	1.88	1.86	1.87	171,227	1.87
10/07/2025	1.91	1.92	1.88	1.89	202,389	1.89
10/06/2025	1.85	1.91	1.85	1.90	569,245	1.90
10/03/2025	1.88	1.88	1.86	1.86	201,969	1.86
10/02/2025	1.88	1.90	1.88	1.88	125,244	1.88
10/01/2025	1.89	1.90	1.88	1.88	84,415	1.88
9/30/2025	1.88	1.89	1.88	1.89	68,571	1.89
9/29/2025	1.87	1.89	1.87	1.88	102,696	1.88
9/26/2025	1.86	1.88	1.85	1.86	547,429	1.86
9/25/2025	1.89	1.89	1.87	1.88	109,203	1.88
9/24/2025	1.89	1.89	1.87	1.89	129,295	1.89
9/23/2025	1.89	1.89	1.87	1.88	208,405	1.88
9/22/2025	1.88	1.90	1.87	1.88	199,944	1.88
9/19/2025	1.89	1.90	1.88	1.88	113,963	1.88
9/18/2025	1.89	1.90	1.86	1.90	134,205	1.90
9/17/2025	1.89	1.90	1.88	1.89	139,056	1.89
9/16/2025	1.90	1.90	1.87	1.89	70,740	1.89
9/15/2025	1.90	1.91	1.89	1.90	190,878	1.90
9/12/2025	1.86	1.89	1.86	1.88	109,164	1.88
9/11/2025	1.89	1.89	1.86	1.86	88,961	1.86
9/10/2025	1.87	1.89	1.87	1.88	137,064	1.88
9/09/2025	1.89	1.90	1.88	1.88	71,229	1.88
9/08/2025	1.89	1.90	1.88	1.89	105,583	1.89
9/05/2025	1.87	1.90	1.87	1.88	88,835	1.88
9/04/2025	1.87	1.90	1.87	1.87	120,958	1.87
9/03/2025	1.88	1.90	1.88	1.90	145,639	1.90
9/02/2025	1.83	1.85	1.83	1.85	101,400	1.85
8/29/2025	1.82	1.84	1.81	1.82	107,012	1.82
8/28/2025	1.85	1.85	1.82	1.82	131,007	1.82
8/27/2025	1.87	1.88	1.84	1.84	195,823	1.84
8/26/2025	1.85	1.87	1.84	1.85	58,484	1.85
8/25/2025	1.84	1.88	1.82	1.85	186,010	1.85
8/22/2025	1.87	1.89	1.87	1.87	171,630	1.87
8/21/2025	1.85	1.88	1.85	1.88	51,560	1.88
8/20/2025	1.87	1.87	1.85	1.85	69,637	1.85
8/19/2025	1.89	1.89	1.85	1.87	143,420	1.87
8/18/2025	1.89	1.90	1.87	1.89	152,883	1.89
8/15/2025	1.88	1.89	1.88	1.88	123,411	1.88
8/14/2025	1.89	1.90	1.88	1.90	97,403	1.90
8/13/2025	1.88	1.90	1.88	1.90	214,096	1.90
8/12/2025	1.87	1.88	1.86	1.86	140,016	1.86
8/11/2025	1.89	1.91	1.85	1.87	206,176	1.87
8/08/2025	1.85	1.90	1.84	1.89	219,441	1.89
8/07/2025	1.86	1.86	1.84	1.84	134,225	1.84
8/06/2025	1.86	1.87	1.85	1.86	104,285	1.86
8/05/2025	1.85	1.87	1.85	1.86	80,749	1.86
8/04/2025	1.85	1.88	1.85	1.86	71,549	1.86
8/01/2025	1.82	1.88	1.82	1.85	311,495	1.85
7/31/2025	1.88	1.89	1.87	1.87	154,709	1.87
7/30/2025	1.91	1.92	1.88	1.88	253,137	1.88
7/29/2025	1.92	1.92	1.91	1.91	182,569	1.91
7/28/2025	1.92	1.92	1.91	1.92	241,429	1.92
7/25/2025	1.93	1.93	1.91	1.91	145,150	1.91
7/24/2025	1.93	1.93	1.92	1.93	95,839	1.93