Home

Invesco S&P 500 Momentum ETF (SPMO)

102.79
+0.76 (0.74%)
SummaryNewsPress ReleasesChartHistorical
2024-11-11 - 2025-02-11
DateOpenHighLowCloseVolumeAdjusted Close
2/10/2025102.44102.91102.23102.79928,552102.79
2/07/2025102.90103.09101.86102.031,492,176102.03
2/06/2025102.48102.87102.00102.871,252,802102.87
2/05/2025101.19102.03101.09101.921,276,696101.92
2/04/2025100.11100.7699.84100.621,095,564100.62
2/03/202598.31100.3198.1699.992,001,37599.99
1/31/2025100.81101.5599.97100.041,687,139100.04
1/30/2025100.26100.8399.74100.68744,369100.68
1/29/202599.3199.7698.5899.10601,43899.10
1/28/202598.6499.4897.8499.41823,38299.41
1/27/202597.5098.3597.2198.191,845,31398.19
1/24/2025101.54101.86100.98101.33948,486101.33
1/23/2025100.67101.44100.36101.44983,692101.44
1/22/2025100.79101.03100.46100.741,106,038100.74
1/21/202599.49100.1999.23100.061,649,694100.06
1/17/202598.4998.7998.0698.65743,82998.65
1/16/202597.8198.0697.4597.57647,74997.57
1/15/202597.0397.4096.5397.27825,67297.27
1/14/202595.8895.9094.7495.50742,79095.50
1/13/202594.5095.5394.3995.43664,86295.43
1/10/202596.2296.3094.9795.581,045,99195.58
1/08/202596.5996.8495.7696.64712,97996.64
1/07/202598.0598.0596.0096.251,007,29896.25
1/06/202597.6198.1597.2597.571,094,72897.57
1/03/202596.2197.0396.0696.89754,90296.89
1/02/202595.8096.4894.7995.55872,55895.55
12/31/202495.500.0095.5095.01095.01
12/30/202495.3196.1694.7595.50561,80995.50
12/27/202497.0397.0395.7796.59740,40896.59
12/26/202497.2497.8096.9497.61486,98697.61
12/24/202496.8097.5496.6897.54557,04997.54
12/23/202495.5696.4895.0596.41656,83296.41
12/20/202494.4196.6394.3095.58580,15195.39
12/19/202495.4995.6594.4494.55650,65194.36
12/18/202497.7197.8494.2894.31891,51094.12
12/17/202497.9097.9096.9797.48755,95897.28
12/16/202498.3198.7398.1598.55557,24798.35
12/13/202498.0098.3497.3597.77513,09497.57
12/12/202497.2897.2896.7196.71720,71496.51
12/11/202497.1297.5796.9497.49532,72497.29
12/10/202497.2097.2496.2296.375,200,96796.18
12/09/202498.5298.5396.9797.092,860,99796.89
12/06/202498.2698.7698.1998.70613,79198.50
12/05/202498.2298.4797.9598.14792,29197.94
12/04/202497.8098.2797.7398.21604,18998.01
12/03/202496.9197.3396.8197.28593,96897.08
12/02/202497.1197.2096.6596.77736,19096.57
11/29/202496.4097.0696.4096.83328,88396.63
11/27/202496.5596.6795.7596.11629,87995.92
11/26/202495.8296.7595.8296.69631,32496.49
11/25/202496.0096.2495.1195.52945,13095.33
11/22/202495.5895.8495.2995.58508,19795.39
11/21/202495.2795.8094.3995.52731,74395.33
11/20/202494.6994.7993.6894.77580,63894.58
11/19/202493.5994.6393.4294.62613,37594.43
11/18/202493.9294.2393.3593.95667,44893.76
11/15/202494.6994.8793.5493.90823,02793.71
11/14/202496.5996.5995.3895.45642,83995.26
11/13/202496.6596.9896.4096.57893,53496.38
11/12/202496.9196.9696.0496.551,203,36596.36
11/11/202497.3697.3696.5296.744,657,39296.54