Direxion Daily S&P 500 Bull 2X ETF (SPUU)

216.41
-1.31 (-0.60%)
NYSE · Last Trade: Nov 12th, 6:21 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily S&P 500 Bull 2X ETF (SPUU)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/2026214.87219.59214.87216.4113,207216.41
11/11/2026216.35219.52215.57217.7222,722217.72
11/10/2026211.44213.52209.69212.477,926212.47
11/09/2026208.03215.06207.65214.0613,787214.06
11/06/2026204.19207.56204.04204.04273,302204.04
11/05/2026221.41221.41203.15203.5091,125203.50
11/04/2026220.56224.08220.56222.7276,396222.72
11/03/2026214.67217.07214.67215.8411,661215.84
11/02/2026218.83220.97214.25214.7273,208214.72
10/30/2026219.95219.95213.63216.9648,367216.96
10/29/2026224.42225.19223.59224.6718,597224.67
10/28/2026225.68226.63224.95226.6116,014226.61
10/27/2026223.50225.63222.80225.0525,032225.05
10/26/2026220.40223.45220.40222.6819,576222.68
10/23/2026219.43221.07219.06219.5749,160219.57
10/22/2026223.38223.56220.67221.5216,579221.52
10/21/2026225.73227.82224.61227.3114,233227.31
10/20/2026222.69226.17222.69225.166,907225.16
10/19/2026224.48224.64223.39223.3917,599223.39
10/16/2026227.19227.19220.31221.3216,878221.32
10/15/2026223.55226.87223.30226.2818,184226.28
10/14/2026228.84229.21223.77225.3331,362225.33
10/13/2026230.10230.45229.70230.355,005230.35
10/12/2026231.15231.15230.25230.6522,245230.65
10/09/2026229.17231.34229.17230.9743,770230.97
10/08/2026228.89229.71226.21228.1013,488228.10
10/07/2026229.56230.58228.14230.0415,433230.04
10/06/2026231.81232.69231.24231.3410,376231.34
10/05/2026226.43229.63226.34228.9918,200228.99
10/02/2026226.76227.18225.44225.9513,615225.95
10/01/2026222.89223.26219.86222.7611,097222.76
9/30/2026224.24225.55221.61221.617,648221.61
9/29/2026223.50223.50221.91223.105,481223.10
9/28/2026225.56225.61222.80223.498,370223.49
9/25/2026225.32227.33224.98227.2910,974227.29
9/24/2026223.19225.37222.45225.1031,856225.10
9/23/2026225.57226.34224.52225.4413,518225.44
9/22/2026229.00229.14228.43228.8010,798228.80
9/21/2026224.28229.61224.28228.9511,528228.69
9/18/2026221.97222.18220.36222.1118,113221.85
9/17/2026221.01221.80220.38221.808,051221.55
9/16/2026219.81220.66214.43216.5910,402216.34
9/15/2026219.92219.92218.25218.495,233218.24
9/14/2026219.69221.76219.31221.0014,004220.75
9/11/2026223.24223.77222.44222.5417,909222.29
9/10/2026219.45220.00218.35219.1224,893218.87
9/09/2026222.56223.22221.85222.007,149221.75
9/08/2026225.85225.85223.50224.055,828223.79
9/04/2026227.38227.61225.85226.255,599225.99
9/03/2026226.05228.52225.48227.9016,598227.64
9/02/2026222.00224.05221.68223.4210,542223.16
9/01/2026221.34223.00220.57221.4125,057221.16
8/31/2026224.57225.00223.50224.9624,840224.70
8/28/2026227.23227.78225.91226.2614,541226.00
8/27/2026225.41227.28225.41226.884,602226.62
8/26/2026223.50224.26223.50224.155,142223.89
8/25/2026224.54224.54222.99223.985,532223.72
8/24/2026223.55223.63222.20222.9813,872222.73
8/21/2026223.55225.18223.55224.194,828223.93
8/20/2026224.55225.50222.31222.7626,033222.51
8/19/2026227.58227.79225.91226.199,783225.93
8/18/2026226.00226.22225.12225.1210,938224.86
8/17/2026230.64230.76228.61228.616,130228.35
8/14/2026232.00232.00230.44230.585,829230.31
8/13/2026229.87232.39229.87231.5318,770231.27