Columbia Premium Technology Growth Fund, Inc. (STK)

Historical Prices For Columbia Premium Technology Growth Fund, Inc. (STK)

Date Range:

2025-02-10 - 2025-05-10

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	28.40	28.59	28.40	28.54	28,243	28.54
5/08/2025	28.25	28.75	28.17	28.38	61,085	28.38
5/07/2025	28.24	28.27	27.87	28.11	44,229	28.11
5/06/2025	28.03	28.29	27.84	28.20	32,722	28.20
5/05/2025	27.99	28.28	27.96	28.24	29,864	28.24
5/02/2025	28.34	28.34	28.02	28.12	32,994	28.12
5/01/2025	28.04	28.25	27.78	28.17	29,317	28.17
4/30/2025	27.40	27.70	26.87	27.70	25,316	27.70
4/29/2025	27.33	27.80	27.33	27.65	36,485	27.65
4/28/2025	27.54	27.57	27.15	27.35	25,611	27.35
4/25/2025	27.25	27.49	27.01	27.48	27,163	27.48
4/24/2025	26.50	27.03	26.33	27.02	45,912	27.02
4/23/2025	26.47	27.01	26.29	26.29	73,117	26.29
4/22/2025	25.42	25.91	25.34	25.78	68,025	25.78
4/21/2025	25.75	25.75	25.04	25.17	48,348	25.17
4/17/2025	26.41	26.86	25.98	26.08	38,772	26.08
4/16/2025	26.57	26.81	25.84	26.24	60,665	26.24
4/15/2025	27.04	27.28	26.86	27.00	62,981	27.00
4/14/2025	27.48	27.55	26.78	27.07	63,013	27.07
4/11/2025	26.90	27.25	26.49	26.98	42,569	26.98
4/10/2025	26.87	27.10	26.13	26.91	82,979	26.91
4/09/2025	24.45	27.41	24.37	27.34	146,694	27.34
4/08/2025	25.61	26.49	24.45	24.54	98,572	24.54
4/07/2025	24.35	25.44	23.05	24.60	189,689	24.60
4/04/2025	26.20	26.20	25.01	25.05	127,417	25.05
4/03/2025	27.48	27.70	26.88	26.89	94,401	26.89
4/02/2025	28.01	28.48	27.94	28.40	27,753	28.40
4/01/2025	27.82	28.15	27.76	28.01	59,696	28.01
3/31/2025	28.11	28.16	27.72	27.98	62,995	27.98
3/28/2025	28.80	28.87	28.12	28.30	61,722	28.30
3/27/2025	29.11	29.24	28.90	28.99	32,622	28.99
3/26/2025	29.74	30.58	29.05	29.13	39,101	29.13
3/25/2025	30.10	30.36	29.81	29.89	44,470	29.89
3/24/2025	29.72	29.96	29.71	29.80	30,734	29.80
3/21/2025	29.29	29.49	29.15	29.39	22,707	29.39
3/20/2025	29.38	29.69	29.29	29.49	22,026	29.49
3/19/2025	29.26	29.71	29.15	29.34	44,117	29.34
3/18/2025	29.39	29.39	29.13	29.21	25,253	29.21
3/17/2025	29.15	29.59	29.15	29.45	27,440	29.45
3/14/2025	28.88	29.20	28.67	29.12	29,351	29.12
3/13/2025	29.05	29.20	28.55	28.64	34,166	28.64
3/12/2025	29.01	29.30	28.79	28.98	47,494	28.98
3/11/2025	28.90	29.09	28.50	28.78	77,181	28.78
3/10/2025	29.22	29.50	28.79	28.95	135,112	28.95
3/07/2025	29.50	29.68	28.88	29.51	56,216	29.51
3/06/2025	29.74	29.99	29.45	29.50	67,018	29.50
3/05/2025	29.79	30.15	29.58	30.09	38,109	30.09
3/04/2025	29.98	29.98	29.35	29.78	95,075	29.78
3/03/2025	31.50	31.50	30.10	30.14	66,225	30.14
2/28/2025	30.63	30.90	30.44	30.71	58,057	30.71
2/27/2025	31.61	31.84	30.69	30.73	77,538	30.73
2/26/2025	31.54	31.74	31.20	31.33	49,244	31.33
2/25/2025	31.94	32.05	31.23	31.54	109,408	31.54
2/24/2025	32.58	32.58	31.76	31.84	68,824	31.84
2/21/2025	33.31	33.31	32.30	32.44	67,182	32.44
2/20/2025	33.23	33.25	32.78	33.12	36,001	33.12
2/19/2025	32.78	33.23	32.76	33.11	61,763	33.11
2/18/2025	33.05	33.29	32.71	32.94	53,840	32.94
2/14/2025	33.28	33.30	33.01	33.20	18,938	32.74
2/13/2025	32.94	33.22	32.77	33.06	16,976	32.60
2/12/2025	33.10	33.17	32.78	32.86	41,980	32.40
2/11/2025	32.92	33.32	32.92	33.22	46,866	32.76
2/10/2025	32.79	33.07	32.70	32.98	37,416	32.52