StubHub Holdings, Inc. Class A Common Stock (STUB)

Historical Prices For StubHub Holdings, Inc. Class A Common Stock (STUB)

Date Range:

2025-08-14 - 2025-11-14

Date	Open	High	Low	Close	Volume	Adjusted Close
11/13/2025	18.90	19.39	18.26	18.82	5,355,251	18.82
11/12/2025	19.22	19.86	18.81	19.04	2,108,976	19.04
11/11/2025	19.26	19.60	18.93	19.25	1,442,624	19.25
11/10/2025	19.64	19.74	18.77	19.17	1,088,165	19.17
11/07/2025	18.05	19.87	17.77	19.44	3,741,334	19.44
11/06/2025	18.09	18.61	17.82	18.23	1,782,763	18.23
11/05/2025	17.08	18.15	16.99	18.13	2,762,394	18.13
11/04/2025	17.75	18.31	17.00	17.12	2,293,121	17.12
11/03/2025	18.89	19.19	17.61	17.92	2,347,947	17.92
10/31/2025	18.85	19.50	18.60	19.15	1,160,014	19.15
10/30/2025	19.40	19.55	18.12	18.85	1,493,338	18.85
10/29/2025	19.60	20.27	19.32	19.60	2,071,062	19.60
10/28/2025	20.00	20.07	19.29	19.62	3,147,562	19.62
10/27/2025	20.39	20.54	19.30	20.00	1,685,669	20.00
10/24/2025	19.44	21.49	19.24	20.13	3,667,175	20.13
10/23/2025	19.60	19.68	19.01	19.15	1,710,753	19.15
10/22/2025	18.90	20.00	18.82	19.62	2,698,672	19.62
10/21/2025	18.50	19.30	18.10	19.04	2,587,291	19.04
10/20/2025	17.24	18.96	17.20	18.95	3,680,318	18.95
10/17/2025	17.75	17.92	17.11	17.15	2,283,711	17.15
10/16/2025	19.52	20.10	17.60	17.84	3,828,931	17.84
10/15/2025	18.90	19.80	18.16	19.25	3,311,636	19.25
10/14/2025	19.50	19.50	18.08	18.68	2,711,039	18.68
10/13/2025	20.00	20.14	19.46	19.61	4,676,370	19.61
10/10/2025	19.05	20.15	18.78	18.89	4,203,792	18.89
10/09/2025	19.50	19.58	18.68	19.06	3,436,268	19.06
10/08/2025	17.60	20.17	17.60	19.72	10,533,627	19.72
10/07/2025	16.88	17.80	16.51	17.37	3,082,607	17.37
10/06/2025	16.85	17.08	16.56	16.92	2,867,558	16.92
10/03/2025	16.50	17.28	16.11	16.95	6,341,823	16.95
10/02/2025	17.07	16.92	16.25	16.60	4,235,863	16.60
10/01/2025	16.83	17.25	16.76	17.11	2,303,574	17.11
9/30/2025	17.15	17.46	16.75	16.84	3,172,733	16.84
9/29/2025	16.95	17.32	16.89	17.18	2,753,480	17.18
9/26/2025	17.75	17.80	16.82	16.86	3,282,744	16.86
9/25/2025	17.37	18.08	16.53	17.89	6,341,140	17.89
9/24/2025	18.50	20.30	17.38	17.42	8,655,737	17.42
9/23/2025	17.50	18.97	17.00	18.80	6,918,808	18.80
9/22/2025	18.44	18.58	17.36	17.41	10,629,073	17.41
9/19/2025	20.40	20.56	18.46	18.46	14,942,239	18.46
9/18/2025	21.75	21.80	20.00	20.50	15,705,558	20.50
9/17/2025	25.35	27.89	22.00	22.00	40,115,128	22.00