Simplify Exchange Traded Funds Simplify Propel Opportunities ETF (SURI)

Historical Prices For Simplify Exchange Traded Funds Simplify Propel Opportunities ETF (SURI)

Date Range:

2025-04-23 - 2025-07-23

Date	Open	High	Low	Close	Volume	Adjusted Close
7/22/2025	15.24	15.34	15.24	15.34	4,394	15.34
7/21/2025	15.29	15.63	15.21	15.21	2,540	15.21
7/18/2025	15.51	15.51	15.51	15.51	100	15.51
7/17/2025	15.60	15.60	15.60	15.60	104	15.60
7/16/2025	15.42	15.45	15.42	15.45	155	15.45
7/15/2025	15.36	15.36	15.23	15.23	262	15.23
7/14/2025	15.43	15.72	15.29	15.51	2,684	15.51
7/11/2025	15.38	15.61	15.15	15.33	1,260	15.33
7/10/2025	15.53	15.55	15.51	15.55	1,482	15.55
7/09/2025	15.49	15.68	15.49	15.68	652	15.68
7/08/2025	14.88	15.59	14.88	15.35	5,362	15.35
7/07/2025	14.88	14.88	14.88	14.88	278	14.88
7/03/2025	14.84	15.11	14.84	14.98	1,902	14.98
7/02/2025	15.06	15.19	14.91	15.11	7,599	15.11
7/01/2025	15.00	15.30	14.77	15.16	4,461	15.16
6/30/2025	15.51	15.52	15.31	15.50	4,491	15.50
6/27/2025	15.61	15.80	15.45	15.50	7,237	15.50
6/26/2025	15.44	15.47	15.44	15.44	506	15.44
6/25/2025	15.24	15.50	15.18	15.50	1,692	15.50
6/24/2025	16.18	16.39	16.08	16.08	1,578	15.40
6/23/2025	16.26	16.54	16.02	16.02	1,186	15.34
6/20/2025	16.19	16.25	16.06	16.08	3,112	15.40
6/18/2025	16.36	16.36	16.26	16.26	2,651	15.57
6/17/2025	16.18	16.19	16.18	16.19	412	15.50
6/16/2025	16.29	16.29	16.17	16.25	3,505	15.56
6/13/2025	16.68	16.73	16.20	16.23	5,604	15.55
6/12/2025	16.17	16.17	16.17	16.17	230	15.49
6/11/2025	16.05	16.05	16.04	16.04	429	15.36
6/10/2025	16.11	16.11	16.06	16.06	815	15.38
6/09/2025	16.11	16.11	15.95	16.05	3,847	15.37
6/06/2025	15.43	16.06	15.43	16.06	2,327	15.38
6/05/2025	15.15	15.20	15.15	15.20	553	14.56
6/04/2025	15.31	15.32	15.21	15.21	1,108	14.57
6/03/2025	14.90	15.11	14.90	15.11	364	14.47
6/02/2025	14.73	14.79	14.53	14.79	665	14.16
5/30/2025	14.62	14.62	14.58	14.59	461	13.98
5/29/2025	14.39	14.61	14.39	14.52	564	13.91
5/28/2025	14.27	14.43	14.27	14.41	680	13.80
5/27/2025	14.35	14.51	14.35	14.51	256	13.90
5/23/2025	14.48	14.48	14.48	14.48	200	13.87
5/22/2025	14.50	14.76	14.50	14.60	6,666	13.99
5/21/2025	14.72	14.72	14.52	14.52	708	13.90
5/20/2025	14.72	14.72	14.72	14.72	65	14.10
5/19/2025	14.55	14.55	14.38	14.38	694	13.77
5/16/2025	14.43	14.54	14.43	14.54	872	13.92
5/15/2025	14.38	14.38	14.10	14.25	539	13.65
5/14/2025	14.40	14.40	13.99	14.14	475	13.54
5/13/2025	14.24	14.31	14.11	14.31	664	13.71
5/12/2025	14.10	14.22	14.10	14.22	239	13.62
5/09/2025	13.84	13.90	13.80	13.87	819	13.28
5/08/2025	13.95	13.97	13.95	13.97	157	13.38
5/07/2025	13.70	13.81	13.70	13.81	191	13.22
5/06/2025	13.62	13.62	13.62	13.62	194	13.04
5/05/2025	14.16	14.16	14.04	14.04	304	13.44
5/02/2025	14.38	14.45	14.31	14.31	495	13.71
5/01/2025	14.39	14.39	14.39	14.39	173	13.78
4/30/2025	14.61	14.65	14.61	14.65	158	14.03
4/29/2025	14.55	14.55	14.55	14.55	302	13.93
4/28/2025	14.44	14.58	14.44	14.58	254	13.96
4/25/2025	14.50	14.76	14.50	14.51	1,316	13.89
4/24/2025	14.46	14.55	14.46	14.55	255	13.93
4/23/2025	14.27	14.40	14.25	14.25	319	13.65