Home

Hanover Insurance Group Inc (THG)

163.98
+1.90 (1.17%)
NYSE · Last Trade: Jul 4th, 3:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hanover Insurance Group Inc (THG)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/2025162.34165.38162.34163.98228,013163.98
7/02/2025166.76167.25160.70162.08310,620162.08
7/01/2025169.80170.94166.50167.36384,150167.36
6/30/2025167.53169.93167.50169.87269,260169.87
6/27/2025168.33169.66167.09167.50429,932167.50
6/26/2025166.42169.04165.95168.89175,408168.89
6/25/2025168.45170.08165.21165.66236,626165.66
6/24/2025170.84171.80168.56168.91247,327168.91
6/23/2025168.45171.09168.07170.67178,655170.67
6/20/2025167.56169.46167.56168.09417,650168.09
6/18/2025167.45168.09166.07166.92297,383166.92
6/17/2025168.89169.73165.61167.33243,132167.33
6/16/2025169.97171.21168.59169.50210,879169.50
6/13/2025169.97172.42168.94169.63206,358169.63
6/12/2025169.67171.86168.50171.83235,035170.93
6/11/2025170.86171.90169.07169.97178,249169.08
6/10/2025172.99173.32170.33171.03157,830170.13
6/09/2025174.46175.28168.90173.64176,282172.73
6/06/2025174.39175.43173.19175.12160,661174.20
6/05/2025173.46173.88171.40172.30214,103171.40
6/04/2025177.00177.00172.87173.36171,333172.45
6/03/2025177.76178.68173.35176.93304,236176.00
6/02/2025174.91178.05173.73178.04213,019177.11
5/30/2025173.52176.71173.46175.98294,943175.06
5/29/2025172.54174.33171.69174.17241,972173.26
5/28/2025173.07173.79170.57172.34398,355171.44
5/27/2025169.52173.28167.65173.25269,263172.34
5/23/2025165.93168.61165.93168.59192,420167.71
5/22/2025166.28167.01163.47166.99229,180166.12
5/21/2025168.56168.71166.19166.85155,896165.98
5/20/2025169.07170.08168.62169.25153,312168.36
5/19/2025168.56170.80167.60169.93156,725169.04
5/16/2025166.42168.55166.07168.37158,600167.49
5/15/2025164.14166.82164.14165.93149,556165.06
5/14/2025166.22166.22162.73163.64157,886162.78
5/13/2025167.63168.40166.07166.22175,454165.35
5/12/2025167.35168.03163.74167.57171,568166.69
5/09/2025167.32168.00165.97166.67180,882165.80
5/08/2025167.40167.88165.87166.24281,243165.37
5/07/2025167.24168.11165.49166.99245,636166.12
5/06/2025167.42168.91166.84167.24193,373166.36
5/05/2025170.34170.73166.83168.36284,789167.48
5/02/2025167.51171.09165.97170.34278,873169.45
5/01/2025161.41168.74161.28165.59360,163164.72
4/30/2025165.93166.71162.83166.10388,594165.23
4/29/2025162.14166.43161.84165.99268,601165.12
4/28/2025162.35163.95162.35162.91271,855162.06
4/25/2025162.62164.23159.58161.67221,173160.82
4/24/2025161.86164.15161.00163.89260,223163.03
4/23/2025163.41165.44161.73162.96240,032162.11
4/22/2025159.77163.53159.38163.05141,626162.20
4/21/2025161.40161.40155.93157.49192,793156.66
4/17/2025161.63162.72160.42161.67315,366160.82
4/16/2025160.63163.05160.12161.38478,586160.53
4/15/2025159.19161.87159.19159.80280,289158.96
4/14/2025158.08161.46157.02159.41255,389158.57
4/11/2025156.05156.64152.78156.10273,085155.28
4/10/2025156.07158.30152.50156.04361,447155.22
4/09/2025149.14158.37147.76156.77412,361155.95
4/08/2025153.44159.72150.73152.69363,400151.89
4/07/2025153.55155.63148.26150.66508,423149.87
4/04/2025168.33169.23156.44157.64453,240156.81