Thermon Group Holdings, Inc. Common Stock (THR)

Historical Prices For Thermon Group Holdings, Inc. Common Stock (THR)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	27.03	27.37	26.82	27.24	253,650	27.24
6/04/2025	26.60	27.28	26.56	27.03	243,863	27.03
6/03/2025	26.02	26.75	25.81	26.60	501,206	26.60
6/02/2025	25.95	26.07	25.50	25.87	350,546	25.87
5/30/2025	26.27	26.58	25.87	25.94	239,045	25.94
5/29/2025	26.11	26.80	25.82	26.50	265,795	26.50
5/28/2025	26.94	27.08	25.58	25.76	298,207	25.76
5/27/2025	27.03	27.12	26.61	27.12	231,509	27.12
5/23/2025	27.98	28.24	26.00	26.48	378,729	26.48
5/22/2025	28.54	30.17	28.54	28.87	282,137	28.87
5/21/2025	29.21	29.43	28.82	29.12	195,824	29.12
5/20/2025	29.93	30.07	29.63	29.70	114,889	29.70
5/19/2025	29.75	30.19	29.71	30.13	138,532	30.13
5/16/2025	30.34	30.54	29.50	30.15	197,146	30.15
5/15/2025	29.85	30.38	29.78	30.31	149,521	30.31
5/14/2025	30.30	30.39	29.51	29.97	304,556	29.97
5/13/2025	30.30	30.73	30.02	30.51	178,043	30.51
5/12/2025	30.19	30.19	29.60	30.04	152,405	30.04
5/09/2025	28.62	28.76	28.34	28.68	102,979	28.68
5/08/2025	28.08	28.83	27.75	28.48	110,956	28.48
5/07/2025	27.89	27.94	27.23	27.66	114,240	27.66
5/06/2025	27.30	27.85	27.20	27.53	128,595	27.53
5/05/2025	27.30	27.81	27.27	27.52	79,295	27.52
5/02/2025	27.12	27.80	26.73	27.66	97,579	27.66
5/01/2025	26.39	27.03	25.71	26.75	138,864	26.75
4/30/2025	26.17	26.23	25.51	26.23	162,603	26.23
4/29/2025	25.93	26.76	25.80	26.50	135,628	26.50
4/28/2025	26.16	26.55	25.81	26.07	94,150	26.07
4/25/2025	25.99	26.38	25.73	26.28	81,922	26.28
4/24/2025	25.50	26.23	25.50	26.19	116,062	26.19
4/23/2025	25.98	26.24	25.36	25.46	143,157	25.46
4/22/2025	24.52	25.16	24.11	25.02	132,618	25.02
4/21/2025	24.67	24.69	23.88	24.08	110,669	24.08
4/17/2025	24.80	25.13	24.57	24.91	118,772	24.91
4/16/2025	24.90	25.05	24.34	24.82	128,908	24.82
4/15/2025	24.77	25.36	24.77	25.01	94,332	25.01
4/14/2025	25.30	25.56	24.61	24.90	98,491	24.90
4/11/2025	24.17	25.00	23.96	24.86	131,214	24.86
4/10/2025	24.66	25.07	23.94	24.41	151,829	24.41
4/09/2025	23.40	25.78	23.05	25.40	388,701	25.40
4/08/2025	25.47	25.76	23.28	23.60	201,328	23.60
4/07/2025	24.07	26.09	23.47	24.59	328,876	24.59
4/04/2025	24.68	25.12	24.09	25.06	137,821	25.06
4/03/2025	27.39	27.53	25.89	25.97	174,694	25.97
4/02/2025	27.70	28.96	27.70	28.83	201,343	28.83
4/01/2025	27.64	28.25	27.64	28.14	201,065	28.14
3/31/2025	27.95	28.14	27.63	27.85	241,961	27.85
3/28/2025	28.82	29.16	27.93	28.40	119,401	28.40
3/27/2025	29.55	29.55	28.53	28.95	122,542	28.95
3/26/2025	30.39	30.65	29.13	29.48	129,519	29.48
3/25/2025	30.34	30.70	29.95	30.28	213,662	30.28
3/24/2025	29.67	30.53	29.54	30.46	215,206	30.46
3/21/2025	29.45	29.77	29.02	29.31	318,060	29.31
3/20/2025	29.52	30.04	29.44	29.85	169,934	29.85
3/19/2025	30.02	30.39	29.60	29.95	186,400	29.95
3/18/2025	29.57	30.04	29.38	29.89	181,307	29.89
3/17/2025	29.51	29.73	29.43	29.73	129,570	29.73
3/14/2025	28.73	29.62	28.46	29.60	322,223	29.60
3/13/2025	28.87	28.94	28.40	28.41	260,866	28.41
3/12/2025	29.44	29.51	28.29	28.81	220,744	28.81
3/11/2025	28.40	29.25	28.36	29.22	287,176	29.22
3/10/2025	28.11	28.74	28.11	28.36	274,250	28.36
3/07/2025	28.04	28.57	27.72	28.54	266,695	28.54
3/06/2025	27.85	28.09	27.50	28.04	274,771	28.04