TJX Companies (TJX)

133.89
-2.09 (-1.54%)
NYSE · Last Trade: Nov 13th, 3:09 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TJX Companies (TJX)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/2026137.22138.17135.66135.986,560,987135.98
11/11/2026135.58136.78134.86136.444,788,866135.96
11/10/2026136.93138.50136.07136.926,149,798136.44
11/09/2026137.22138.37136.00138.136,716,226137.64
11/06/2026135.39138.07134.69135.307,161,855134.82
11/05/2026146.16146.73138.46138.5910,014,724138.10
11/04/2026141.50146.69140.00144.766,902,165144.25
11/03/2026140.03141.06137.01137.635,828,274137.15
11/02/2026140.80142.14139.08141.006,408,467140.50
10/30/2026144.25144.25140.20140.314,795,557139.82
10/29/2026139.93141.63139.50141.394,327,803140.89
10/28/2026138.98139.85138.01138.394,067,785137.90
10/27/2026142.27143.00140.07140.203,998,402139.71
10/26/2026144.83146.14143.62143.704,805,892143.19
10/23/2026146.70147.38144.73145.064,857,858144.55
10/22/2026145.48147.69145.48147.384,353,973146.86
10/21/2026146.33147.11145.36145.523,875,664145.01
10/20/2026148.42148.57146.41146.995,893,075146.47
10/19/2026146.32147.70145.40147.364,878,741146.84
10/16/2026145.98147.45145.67147.338,517,787146.81
10/15/2026145.29146.52143.84144.588,959,690144.07
10/14/2026142.03142.91141.23142.836,885,212142.33
10/13/2026142.80144.04141.04141.497,499,610140.99
10/12/2026138.50141.94138.19141.9211,777,751141.42
10/09/2026138.43139.46137.16138.764,390,029138.27
10/08/2026138.41139.15136.52138.758,080,301138.26
10/07/2026137.44139.62137.32138.809,589,912138.31
10/06/2026134.94137.24134.53137.038,511,447136.55
10/05/2026133.56136.15133.34134.419,658,019133.94
10/02/2026133.97133.97132.37132.686,951,627132.21
10/01/2026132.63133.73131.44133.595,896,895133.12
9/30/2026134.37134.67132.01132.317,763,750131.84
9/29/2026130.84134.35129.77133.8012,019,471133.33
9/28/2026129.90132.19129.00130.255,886,256129.79
9/25/2026130.42130.84128.57130.068,660,064129.60
9/24/2026132.37132.75130.51131.638,134,087131.17
9/23/2026130.03132.23130.03131.598,650,770131.13
9/22/2026131.93132.50129.91130.7910,063,470130.33
9/21/2026127.72131.42127.05130.9611,409,019130.50
9/18/2026126.42129.47126.07127.2417,683,890126.79
9/17/2026123.57126.68123.26126.5513,318,061126.11
9/16/2026124.95125.75122.78122.8410,338,294122.41
9/15/2026126.20127.03123.84124.6011,104,077124.16
9/14/2026126.88127.80125.79125.997,633,311125.55
9/11/2026127.12127.36124.87126.025,933,738125.58
9/10/2026126.38127.08125.56126.426,195,729125.97
9/09/2026128.09128.13125.81126.128,368,256125.68
9/08/2026131.26132.00128.37128.9211,172,848128.47
9/04/2026131.78133.11131.78132.087,267,741131.62
9/03/2026131.62132.35130.15132.197,841,700131.72
9/02/2026133.36133.50131.18131.316,999,531130.85
9/01/2026134.01134.68133.04133.277,177,905132.80
8/31/2026135.10135.55133.08133.9111,956,147133.44
8/28/2026134.75135.56133.55135.126,801,150134.65
8/27/2026135.85135.90134.17134.227,042,555133.75
8/26/2026139.20139.25136.74136.8310,472,867136.35
8/25/2026140.92142.49139.43139.486,070,513138.99
8/24/2026141.19141.19139.17140.717,311,007140.22
8/21/2026140.61141.93139.59140.539,974,317140.04
8/20/2026142.21142.49139.31140.6912,329,120140.19
8/19/2026144.14150.53141.94144.5012,892,121143.99
8/18/2026153.06153.43150.85150.856,570,009150.32
8/17/2026151.00153.31150.41150.856,908,423150.32
8/14/2026153.21153.57151.71152.113,929,818151.57
8/13/2026153.00154.04151.43153.815,376,921153.27