Home

Grupo Televisa S.A.B. Common Stock (TV)

2.0300
+0.0200 (1.00%)

Grupo Televisa S.A. is a leading Mexican multimedia company that operates in the television, content production, and telecommunications sectors

It is best known for its extensive portfolio of television channels, which provide a wide variety of Spanish-language programming, including news, entertainment, sports, and telenovelas. In addition to broadcasting, Televisa produces and distributes content across various platforms, including digital services and streaming, reaching audiences both locally and internationally. The company is also involved in the publishing, film production, and cable services industries, making it a significant player in the Latin American media landscape.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/20251.952.021.942.011,442,5872.01
2/03/20251.862.021.821.982,971,0501.98
1/31/20251.921.981.891.922,146,9101.92
1/30/20251.861.961.831.922,669,9581.92
1/29/20251.871.871.781.861,581,4601.86
1/28/20251.741.811.741.8115,642,9631.81
1/27/20251.801.821.751.771,272,4271.77
1/24/20251.811.881.811.851,071,7451.85
1/23/20251.801.871.771.811,711,3931.81
1/22/20251.791.811.721.812,261,6151.81
1/21/20251.791.791.731.761,607,4201.76
1/17/20251.731.761.701.711,116,4001.71
1/16/20251.761.761.701.721,371,5111.72
1/15/20251.771.801.721.742,057,9181.74
1/14/20251.821.851.721.751,942,7601.75
1/13/20251.821.821.711.742,599,5621.74
1/10/20251.881.881.791.811,595,6281.81
1/08/20251.971.971.861.881,699,6521.88
1/07/20251.902.011.901.983,355,5411.98
1/06/20251.781.901.761.872,975,3351.87
1/03/20251.781.781.681.731,987,8981.73
1/02/20251.711.751.711.751,363,8861.75
12/31/20241.690.001.691.6801.68
12/30/20241.761.761.691.692,113,6921.69
12/27/20241.781.811.751.771,258,4031.77
12/26/20241.761.791.751.761,050,0721.76
12/24/20241.771.791.741.76694,0561.76
12/23/20241.801.801.741.771,979,3411.77
12/20/20241.781.811.741.771,098,5471.77
12/19/20241.851.851.761.772,145,4861.77
12/18/20241.891.921.771.821,838,5141.82
12/17/20241.921.921.851.891,061,5521.89
12/16/20241.961.971.911.911,519,5541.91
12/13/20241.922.041.921.971,951,3791.97
12/12/20241.942.001.911.971,072,1671.97
12/11/20241.931.941.881.941,103,1071.94
12/10/20242.002.001.871.941,461,9281.94
12/09/20241.982.071.961.981,544,3621.98
12/06/20241.982.031.951.98761,9241.98
12/05/20242.032.041.982.011,362,0782.01
12/04/20242.002.061.972.001,592,2192.00
12/03/20242.002.051.982.001,943,2332.00
12/02/20242.012.041.982.001,493,4412.00
11/29/20241.962.041.912.011,210,4982.01
11/27/20241.942.001.911.941,650,6311.94
11/26/20241.981.981.891.961,355,8121.96
11/25/20242.112.131.992.001,522,6502.00
11/22/20242.062.112.052.071,157,8152.07
11/21/20242.002.071.952.062,685,8202.06
11/20/20241.992.051.882.007,277,9032.00
11/19/20242.132.151.992.003,750,7832.00
11/18/20242.102.262.082.121,870,6712.12
11/15/20242.182.222.112.121,925,3662.12
11/14/20242.112.212.112.202,684,8882.20
11/13/20242.182.182.092.181,335,0922.18
11/12/20242.232.262.152.161,205,0302.16
11/11/20242.402.402.212.231,243,6552.23
11/08/20242.402.422.332.401,304,6032.40
11/07/20242.502.572.392.411,458,2002.41
11/06/20242.462.502.392.471,320,9042.47
11/05/20242.422.502.382.462,050,0662.46