TXNM Energy, Inc. Common Stock (TXNM)

Historical Prices For TXNM Energy, Inc. Common Stock (TXNM)

Date Range:

2025-04-26 - 2025-07-26

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	57.08	57.13	56.98	57.10	494,929	57.10
7/24/2025	57.01	57.21	56.95	56.98	723,895	56.98
7/23/2025	57.19	57.20	56.95	57.10	863,165	57.10
7/22/2025	57.42	57.42	56.91	57.04	1,201,151	57.04
7/21/2025	56.88	57.37	56.80	57.36	1,185,354	57.36
7/18/2025	56.84	56.94	56.77	56.85	1,714,558	56.85
7/17/2025	56.64	56.91	56.64	56.68	867,103	56.68
7/16/2025	56.66	56.77	56.59	56.70	1,760,052	56.70
7/15/2025	56.45	56.71	56.45	56.66	1,385,461	56.66
7/14/2025	56.44	56.68	56.29	56.68	1,859,051	56.68
7/11/2025	56.25	56.37	56.20	56.34	1,934,434	56.34
7/10/2025	56.25	56.35	56.21	56.26	1,598,565	56.26
7/09/2025	56.38	56.41	56.27	56.30	1,201,758	56.30
7/08/2025	56.25	56.38	56.17	56.34	972,228	56.34
7/07/2025	56.38	56.45	56.19	56.32	965,306	56.32
7/03/2025	56.45	56.45	56.25	56.32	915,087	56.32
7/02/2025	56.56	56.56	56.26	56.29	1,340,341	56.29
7/01/2025	56.31	56.66	56.30	56.50	1,611,916	56.50
6/30/2025	56.34	56.43	56.21	56.32	1,964,889	56.32
6/27/2025	56.49	56.60	56.26	56.26	2,637,182	56.26
6/26/2025	56.41	56.53	56.22	56.39	1,525,851	56.39
6/25/2025	56.55	56.59	56.27	56.27	1,246,200	56.27
6/24/2025	56.70	56.77	56.43	56.52	2,452,587	56.52
6/23/2025	56.60	56.78	56.54	56.60	1,232,811	56.60
6/20/2025	56.75	56.76	56.34	56.43	1,659,815	56.43
6/18/2025	56.38	56.73	56.30	56.57	905,690	56.57
6/17/2025	56.58	56.74	56.30	56.30	1,051,743	56.30
6/16/2025	56.60	56.76	56.54	56.57	808,240	56.57
6/13/2025	56.66	56.77	56.46	56.54	788,668	56.54
6/12/2025	56.68	56.86	56.60	56.74	702,983	56.74
6/11/2025	56.70	56.87	56.68	56.77	1,031,584	56.77
6/10/2025	56.60	56.85	56.60	56.60	1,130,829	56.60
6/09/2025	56.67	56.84	56.56	56.57	871,416	56.57
6/06/2025	56.60	56.78	56.45	56.75	749,233	56.75
6/05/2025	56.60	56.91	56.31	56.45	1,873,033	56.45
6/04/2025	56.52	57.02	56.48	56.54	1,219,059	56.54
6/03/2025	56.50	56.75	56.43	56.58	1,023,030	56.58
6/02/2025	56.68	56.74	56.44	56.54	1,123,164	56.54
5/30/2025	56.74	56.86	56.64	56.69	1,184,842	56.69
5/29/2025	56.51	56.82	56.44	56.74	2,441,146	56.74
5/28/2025	56.88	57.04	56.44	56.51	1,768,208	56.51
5/27/2025	57.00	57.18	56.85	56.90	2,412,849	56.90
5/23/2025	56.40	56.72	56.33	56.72	3,248,984	56.72
5/22/2025	56.25	56.71	56.25	56.38	2,777,587	56.38
5/21/2025	56.45	56.66	56.27	56.30	4,181,646	56.30
5/20/2025	56.54	57.00	56.38	56.40	5,892,395	56.40
5/19/2025	57.25	57.29	56.37	56.57	8,994,776	56.57
5/16/2025	53.31	53.62	52.59	52.88	2,175,394	52.88
5/15/2025	53.47	54.00	53.09	53.27	916,376	53.27
5/14/2025	53.00	53.38	51.97	53.09	2,157,938	53.09
5/13/2025	53.37	54.25	52.74	53.20	954,664	53.20
5/12/2025	52.82	56.50	52.44	53.00	2,012,873	53.00
5/09/2025	52.17	53.24	51.59	52.89	714,787	52.89
5/08/2025	53.36	53.36	52.59	52.67	497,334	52.67
5/07/2025	52.73	53.59	52.70	52.93	672,330	52.93
5/06/2025	52.62	53.28	52.53	52.64	542,874	52.64
5/05/2025	53.33	53.43	52.40	52.56	881,309	52.56
5/02/2025	53.18	53.67	52.59	53.56	452,233	53.56
5/01/2025	53.05	53.60	52.59	53.02	612,651	53.02
4/30/2025	53.64	53.68	52.06	53.20	927,021	53.20
4/29/2025	53.20	53.77	53.09	53.69	797,778	53.69
4/28/2025	53.08	53.49	52.76	53.42	373,105	53.42