Home

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X (UBOT)

24.84
+0.70 (2.90%)
SummaryNewsPress ReleasesChartHistorical
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/202524.3024.8424.3024.848,96824.84
2/04/202523.6024.3023.6024.1419,08224.14
2/03/202523.0023.6822.5923.4915,58723.49
1/31/202524.9525.2224.2324.3213,45124.32
1/30/202524.8024.8024.2624.689,02224.68
1/29/202525.1425.1424.2224.5423,31424.54
1/28/202524.2925.2024.0225.1827,52125.18
1/27/202524.4724.8823.7324.0332,47824.03
1/24/202526.6226.9026.2126.4069,91126.40
1/23/202525.9226.4125.7926.4146,50526.41
1/22/202526.1026.3425.8926.1741,95826.17
1/21/202524.8025.6124.6625.5929,48825.59
1/17/202524.2524.4024.1824.1917,10024.19
1/16/202523.7123.7723.4523.5718,16923.57
1/15/202523.0923.4322.8723.3012,85423.30
1/14/202522.3122.4121.7022.0111,63922.01
1/13/202521.6921.9621.4621.9617,80221.96
1/10/202522.8222.8222.0922.4821,10422.48
1/08/202523.2123.3922.9623.329,70723.32
1/07/202525.0025.0023.4723.6511,91823.65
1/06/202524.8025.0024.4424.5454,29724.54
1/03/202523.7424.2623.7024.1910,21924.19
1/02/202523.2923.6723.0323.2733,95323.27
12/31/202423.160.0023.1622.75022.75
12/30/202423.0423.4622.7923.1620,88323.16
12/27/202424.0724.0723.1923.6313,81823.63
12/26/202423.7324.3023.6424.2216,15824.22
12/24/202423.5023.8423.5023.7415,91023.74
12/23/202423.1323.4622.8923.466,87023.46
12/20/202422.2723.6122.2323.316,59723.21
12/19/202423.3023.3222.5022.7115,01322.61
12/18/202424.9325.3022.9223.2425,77623.14
12/17/202424.5024.7024.2324.677,04324.56
12/16/202424.7524.9324.4724.9122,71724.80
12/13/202424.9024.9024.3524.5339,65624.42
12/12/202425.2225.5325.1025.105,33324.99
12/11/202425.5225.7625.3825.6714,29925.56
12/10/202425.7925.7925.0925.1528,49325.04
12/09/202426.3326.3425.6725.8611,34525.75
12/06/202426.3326.4326.1426.3012,52926.19
12/05/202426.3226.3225.9426.0115,50725.90
12/04/202425.7526.3925.7526.3568,16126.23
12/03/202425.2125.5425.1625.495,37825.38
12/02/202425.4125.4125.0625.2220,00725.11
11/29/202424.5425.1824.5425.1222,79925.01
11/27/202424.8224.8224.1724.426,61424.31
11/26/202425.2225.2224.9025.065,25224.95
11/25/202425.6125.7025.1225.348,53425.23
11/22/202424.9625.3324.9425.3029,74725.19
11/21/202424.7225.0824.2224.9312,25524.82
11/20/202424.4224.4523.7724.2317,98024.13
11/19/202423.1824.4023.1824.3614,43124.25
11/18/202423.3623.7023.3023.485,49023.38
11/15/202423.6823.8323.2223.369,82923.26
11/14/202424.5124.6923.9924.0610,45323.95
11/13/202424.8625.0624.5524.6025,14524.49
11/12/202425.5125.5124.7725.0610,74024.95
11/11/202426.1326.2425.6525.9313,48925.82
11/08/202425.6225.8625.4025.8511,52925.74
11/07/202424.9025.5624.9025.4620,09725.35
11/06/202424.9925.2524.7025.1232,07125.01