Unifirst Corporation Common Stock (UNF)

Historical Prices For Unifirst Corporation Common Stock (UNF)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	164.15	164.15	154.24	155.90	308,236	155.90
10/22/2025	155.00	169.95	154.00	164.98	380,326	164.98
10/21/2025	171.73	175.00	170.23	173.37	173,380	173.37
10/20/2025	168.58	171.48	166.92	171.33	117,706	171.33
10/17/2025	165.17	169.81	164.78	168.29	183,185	168.29
10/16/2025	161.66	166.13	159.50	165.24	228,662	165.24
10/15/2025	163.20	165.55	160.04	161.68	129,360	161.68
10/14/2025	157.86	163.54	156.21	163.21	227,354	163.21
10/13/2025	158.38	159.34	156.54	158.52	92,095	158.52
10/10/2025	161.31	162.63	157.00	157.45	87,704	157.45
10/09/2025	164.90	164.90	161.18	161.28	81,004	161.28
10/08/2025	165.25	166.63	164.16	164.53	72,470	164.53
10/07/2025	164.73	166.07	163.87	164.68	92,206	164.68
10/06/2025	169.26	170.91	164.26	164.97	120,348	164.97
10/03/2025	167.50	171.00	166.19	168.91	105,143	168.91
10/02/2025	166.03	167.67	164.96	167.25	87,578	167.25
10/01/2025	166.12	167.00	164.51	166.31	76,843	166.31
9/30/2025	166.70	167.62	164.84	167.19	100,961	167.19
9/29/2025	167.85	168.89	165.78	166.70	107,223	166.70
9/26/2025	165.43	168.87	164.23	168.76	81,558	168.76
9/25/2025	167.30	167.45	164.31	165.27	100,008	165.27
9/24/2025	166.26	168.36	166.26	166.80	128,046	166.80
9/23/2025	171.54	173.09	166.89	167.09	135,872	167.09
9/22/2025	168.24	172.52	167.72	171.48	123,595	171.48
9/19/2025	171.23	173.23	167.42	168.45	413,150	168.45
9/18/2025	170.10	171.73	168.75	170.70	126,925	170.70
9/17/2025	171.66	173.74	169.24	169.32	118,010	169.32
9/16/2025	170.32	172.68	170.32	171.05	83,856	171.05
9/15/2025	172.27	173.14	170.40	171.60	161,622	171.60
9/12/2025	175.00	175.00	171.48	171.57	80,916	171.57
9/11/2025	171.33	176.72	171.33	176.22	104,268	176.22
9/10/2025	172.47	172.47	170.24	171.07	107,268	171.07
9/09/2025	173.84	174.06	170.66	173.13	64,469	173.13
9/08/2025	177.69	177.69	173.30	174.56	124,530	174.56
9/05/2025	178.49	180.75	177.18	177.77	91,712	177.77
9/04/2025	175.82	179.44	175.38	178.96	63,856	178.61
9/03/2025	176.29	176.70	175.00	175.28	97,493	174.94
9/02/2025	177.56	177.56	173.13	175.87	57,931	175.53
8/29/2025	176.38	179.19	175.33	177.82	104,314	177.47
8/28/2025	177.30	177.80	174.57	177.13	114,471	176.78
8/27/2025	175.00	178.29	175.00	177.27	65,419	176.92
8/26/2025	176.64	177.42	175.63	175.75	109,137	175.41
8/25/2025	179.00	179.94	175.64	176.20	75,790	175.85
8/22/2025	175.95	181.37	174.69	179.11	87,763	178.76
8/21/2025	172.97	175.23	172.97	174.66	56,268	174.32
8/20/2025	175.28	177.46	173.89	173.89	63,039	173.55
8/19/2025	175.58	176.91	174.63	174.87	68,502	174.53
8/18/2025	173.70	175.59	173.70	174.68	50,953	174.34
8/15/2025	175.07	175.28	172.66	173.63	64,978	173.29
8/14/2025	175.97	176.82	172.06	174.72	72,456	174.38
8/13/2025	175.41	178.48	175.41	177.94	69,079	177.59
8/12/2025	175.95	176.72	174.00	175.33	76,542	174.99
8/11/2025	173.38	174.82	171.15	174.43	147,999	174.09
8/08/2025	172.92	173.98	171.72	172.14	64,538	171.80
8/07/2025	173.95	175.00	171.97	172.61	59,986	172.27
8/06/2025	171.82	172.72	170.99	172.43	68,256	172.09
8/05/2025	172.51	174.14	170.57	171.87	104,767	171.53
8/04/2025	169.94	173.64	169.30	172.92	84,427	172.58
8/01/2025	170.38	170.87	165.74	169.98	142,703	169.65
7/31/2025	168.86	173.75	168.86	171.03	168,160	170.70
7/30/2025	172.90	173.50	169.55	170.37	92,735	170.04
7/29/2025	175.41	175.89	171.55	172.35	132,424	172.01
7/28/2025	173.41	178.93	173.41	174.00	176,610	173.66
7/25/2025	175.24	175.24	173.24	173.40	116,599	173.06
7/24/2025	175.14	176.22	174.08	174.49	85,095	174.15