Americas Gold and Silver Corporation Common Shares, no par value (USAS)

Historical Prices For Americas Gold and Silver Corporation Common Shares, no par value (USAS)

Date Range:

2025-07-22 - 2025-10-22

Date	Open	High	Low	Close	Volume	Adjusted Close
10/21/2025	4.16	4.24	3.85	4.04	5,122,838	4.04
10/20/2025	4.65	4.70	4.46	4.63	2,131,137	4.63
10/17/2025	4.67	4.75	4.30	4.49	5,079,148	4.49
10/16/2025	5.00	5.12	4.81	4.91	5,495,951	4.91
10/15/2025	4.64	4.85	4.54	4.83	4,125,339	4.83
10/14/2025	4.46	4.67	4.27	4.46	4,424,137	4.46
10/13/2025	4.34	4.59	4.19	4.55	3,281,241	4.55
10/10/2025	4.28	4.34	4.10	4.13	2,797,261	4.13
10/09/2025	4.46	4.48	4.10	4.21	3,347,721	4.21
10/08/2025	4.09	4.32	4.32	4.32	2,691,474	4.32
10/07/2025	4.00	4.04	3.89	4.01	2,535,969	4.01
10/06/2025	4.03	4.13	3.99	4.00	2,836,858	4.00
10/03/2025	3.95	4.00	3.85	3.95	3,138,995	3.95
10/02/2025	3.93	4.06	3.70	3.87	4,811,083	3.87
10/01/2025	3.82	3.96	3.79	3.83	4,540,509	3.83
9/30/2025	3.60	3.76	3.48	3.72	2,897,455	3.72
9/29/2025	3.64	3.69	3.56	3.67	3,238,771	3.67
9/26/2025	3.30	3.55	3.28	3.52	3,744,222	3.52
9/25/2025	3.12	3.27	3.08	3.27	2,959,661	3.27
9/24/2025	3.17	3.25	3.10	3.12	1,692,818	3.12
9/23/2025	3.16	3.27	3.16	3.17	2,181,320	3.17
9/22/2025	3.09	3.16	3.06	3.13	2,458,425	3.13
9/19/2025	2.80	3.05	2.79	3.00	2,359,155	3.00
9/18/2025	2.81	2.84	2.69	2.78	1,679,943	2.78
9/17/2025	2.81	2.91	2.76	2.81	1,376,786	2.81
9/16/2025	3.00	3.00	2.80	2.85	1,779,598	2.85
9/15/2025	2.88	2.98	2.81	2.98	1,609,611	2.98
9/12/2025	2.81	2.87	2.75	2.86	1,661,624	2.86
9/11/2025	2.78	2.82	2.68	2.78	1,211,066	2.78
9/10/2025	2.80	2.80	2.71	2.74	1,377,942	2.74
9/09/2025	2.94	2.94	2.60	2.71	2,488,449	2.71
9/08/2025	2.84	2.97	2.83	2.91	2,313,366	2.91
9/05/2025	2.76	2.83	2.66	2.75	1,509,677	2.75
9/04/2025	2.78	2.85	2.67	2.68	887,219	2.68
9/03/2025	2.77	2.89	2.69	2.82	1,539,398	2.82
9/02/2025	2.85	2.85	2.69	2.77	2,127,385	2.77
8/29/2025	2.55	2.75	2.52	2.73	1,641,964	2.73
8/28/2025	2.44	2.58	2.42	2.57	1,781,483	2.57
8/27/2025	2.38	2.42	2.32	2.40	734,781	2.40
8/26/2025	2.47	2.57	2.35	2.43	1,148,101	2.43
8/25/2025	1.02	1.03	0.96	0.98	1,749,091	2.44
8/22/2025	0.91	1.02	0.89	1.02	3,627,923	2.55
8/21/2025	0.90	0.94	0.88	0.90	1,365,810	2.25
8/20/2025	0.88	0.93	0.87	0.87	2,257,362	2.18
8/19/2025	0.97	0.97	0.88	0.89	3,071,330	2.22
8/18/2025	0.95	0.97	0.94	0.96	1,331,635	2.40
8/15/2025	0.95	0.98	0.94	0.94	3,510,087	2.35
8/14/2025	1.00	1.02	0.96	0.96	3,411,356	2.40
8/13/2025	1.10	1.10	0.98	1.00	2,613,594	2.49
8/12/2025	1.08	1.08	1.00	1.03	1,968,749	2.58
8/11/2025	1.03	1.09	1.01	1.07	1,972,169	2.67
8/08/2025	1.09	1.12	1.06	1.09	1,869,980	2.73
8/07/2025	1.09	1.14	1.08	1.08	2,606,102	2.70
8/06/2025	1.02	1.08	1.01	1.08	1,692,726	2.70
8/05/2025	1.00	1.04	0.94	1.02	1,757,660	2.55
8/04/2025	0.95	1.01	0.95	1.00	1,893,529	2.49
8/01/2025	0.91	0.95	0.89	0.92	1,221,609	2.31
7/31/2025	0.89	0.92	0.89	0.89	1,463,165	2.23
7/30/2025	0.95	0.95	0.88	0.90	1,635,589	2.24
7/29/2025	0.95	0.95	0.91	0.95	826,988	2.37
7/28/2025	0.99	0.99	0.93	0.95	1,696,250	2.38
7/25/2025	0.98	0.99	0.94	0.99	1,934,897	2.47
7/24/2025	0.99	1.00	0.97	0.99	718,909	2.47
7/23/2025	1.04	1.04	0.97	1.00	1,271,176	2.50
7/22/2025	1.00	1.04	0.98	1.03	3,589,726	2.58