Home

Invesco Municipal Trust (VKQ)

9.7400
+0.0300 (0.31%)
NYSE · Last Trade: Oct 24th, 2:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Trust (VKQ)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20259.719.729.689.71106,8619.71
10/22/20259.709.739.689.7295,5209.72
10/21/20259.729.739.699.70237,6719.70
10/20/20259.689.739.689.7390,6319.73
10/17/20259.649.689.619.65178,6339.65
10/16/20259.749.749.639.68208,9699.68
10/15/20259.799.799.739.77214,9289.77
10/14/20259.739.809.709.78147,8489.78
10/13/20259.689.759.659.75153,1939.75
10/10/20259.699.719.649.68153,9369.68
10/09/20259.629.659.629.6577,6889.65
10/08/20259.609.709.569.65293,2109.65
10/07/20259.589.649.569.58211,7949.58
10/06/20259.579.599.529.57428,6709.57
10/03/20259.669.669.579.57434,4889.57
10/02/20259.689.699.639.69166,6539.69
10/01/20259.669.689.629.68137,2709.68
9/30/20259.619.669.599.65194,4789.65
9/29/20259.609.649.599.64145,1769.64
9/26/20259.569.599.529.5868,2839.58
9/25/20259.569.589.519.56163,7519.56
9/24/20259.609.609.539.56112,6149.56
9/23/20259.599.619.559.60112,1699.60
9/22/20259.589.599.549.57111,4889.57
9/19/20259.589.589.519.58117,4719.58
9/18/20259.589.599.539.58159,2899.58
9/17/20259.619.639.549.59220,1179.59
9/16/20259.589.599.529.57255,7789.57
9/15/20259.589.629.559.62193,7399.56
9/12/20259.559.579.519.54227,3739.48
9/11/20259.499.579.499.57272,1259.51
9/10/20259.479.519.419.51454,7269.45
9/09/20259.409.419.349.41209,9199.35
9/08/20259.289.399.269.39352,6639.33
9/05/20259.149.239.149.23640,3259.17
9/04/20259.119.149.099.10386,6839.04
9/03/20259.139.139.109.11203,9339.05
9/02/20259.119.139.059.13219,3269.07
8/29/20259.099.149.099.14379,9109.08
8/28/20259.159.159.119.12350,0219.06
8/27/20259.129.169.119.14286,3019.08
8/26/20259.079.169.049.16490,6889.10
8/25/20259.079.119.059.07326,0139.01
8/22/20259.049.109.029.07539,8809.01
8/21/20259.049.059.019.02119,5228.96
8/20/20259.119.129.049.05164,0168.99
8/19/20259.129.129.089.09142,6269.03
8/18/20259.169.189.119.12155,7719.06
8/15/20259.239.239.179.20144,2749.08
8/14/20259.239.249.219.21134,5249.09
8/13/20259.219.259.209.24237,7839.12
8/12/20259.219.229.199.21264,9249.09
8/11/20259.239.249.199.23130,3219.11
8/08/20259.219.229.159.21115,0179.09
8/07/20259.269.269.189.18149,3659.06
8/06/20259.229.299.219.26140,9019.14
8/05/20259.209.239.199.23161,8529.11
8/04/20259.189.209.159.16121,2229.04
8/01/20259.069.189.069.18150,5939.06
7/31/20259.029.078.999.03147,8938.91
7/30/20259.099.098.979.01124,1028.89
7/29/20258.959.028.959.02210,7708.90
7/28/20258.989.018.958.95158,7468.83
7/25/20258.959.018.958.99102,5548.87
7/24/20258.948.988.948.95106,6028.83