Veralto Corp Common Stock (VLTO)

Historical Prices For Veralto Corp Common Stock (VLTO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	103.71	105.16	103.32	104.87	1,245,105	104.87
10/22/2025	103.88	104.79	103.28	103.80	999,950	103.80
10/21/2025	103.95	105.63	103.49	103.79	1,347,296	103.79
10/20/2025	102.91	104.22	102.74	103.98	902,706	103.98
10/17/2025	102.09	102.90	101.80	102.76	1,075,086	102.76
10/16/2025	102.00	102.14	100.87	101.91	1,189,656	101.91
10/15/2025	102.32	102.72	100.89	101.87	1,014,761	101.87
10/14/2025	101.04	102.16	100.82	101.99	1,453,196	101.99
10/13/2025	102.17	102.75	101.44	101.44	1,093,949	101.44
10/10/2025	102.87	103.22	101.40	101.87	1,883,133	101.87
10/09/2025	103.78	104.22	102.48	102.87	1,288,364	102.87
10/08/2025	105.21	105.21	103.70	104.00	1,118,055	104.00
10/07/2025	106.12	106.55	99.89	104.84	2,437,182	104.84
10/06/2025	107.01	107.36	105.50	106.10	1,084,212	106.10
10/03/2025	106.22	107.90	106.01	107.14	1,134,484	107.14
10/02/2025	106.48	106.91	105.55	106.46	1,221,873	106.46
10/01/2025	105.96	106.33	104.84	106.04	1,844,960	106.04
9/30/2025	104.62	106.66	104.62	106.61	1,652,562	106.61
9/29/2025	104.57	105.79	104.36	105.08	1,292,665	105.08
9/26/2025	104.66	105.21	103.32	104.63	1,135,068	104.63
9/25/2025	106.00	106.65	104.06	104.49	1,127,607	104.49
9/24/2025	104.99	105.69	104.34	105.63	1,548,341	105.63
9/23/2025	105.80	106.23	104.67	105.39	879,077	105.39
9/22/2025	106.63	107.06	105.69	105.82	1,353,055	105.82
9/19/2025	107.59	108.00	106.42	106.90	3,165,311	106.90
9/18/2025	107.61	107.96	106.78	107.06	1,490,835	107.06
9/17/2025	106.98	108.59	106.26	106.74	2,808,375	106.74
9/16/2025	107.60	108.05	106.00	106.54	1,651,706	106.54
9/15/2025	109.14	109.53	107.75	107.80	1,592,604	107.80
9/12/2025	109.45	109.86	108.50	109.03	1,253,319	109.03
9/11/2025	106.48	109.28	106.48	109.10	1,188,858	109.10
9/10/2025	105.00	106.05	104.82	106.01	924,517	106.01
9/09/2025	106.47	106.69	104.76	105.03	866,054	105.03
9/08/2025	105.71	106.95	105.01	106.90	910,405	106.90
9/05/2025	106.78	107.02	105.46	105.71	965,189	105.71
9/04/2025	105.57	106.60	104.88	106.60	1,088,510	106.60
9/03/2025	104.78	105.54	104.00	105.07	1,063,184	105.07
9/02/2025	105.66	105.97	104.39	105.28	887,682	105.28
8/29/2025	106.37	106.80	105.93	106.19	716,497	106.19
8/28/2025	107.38	107.42	106.15	106.50	523,123	106.50
8/27/2025	107.17	107.82	106.81	107.37	597,110	107.37
8/26/2025	107.06	107.68	106.59	107.11	1,167,891	107.11
8/25/2025	108.95	109.30	107.00	107.15	556,107	107.15
8/22/2025	109.00	110.11	108.46	109.15	1,108,498	109.15
8/21/2025	108.62	109.03	108.05	108.47	646,619	108.47
8/20/2025	108.50	109.24	108.20	108.91	1,264,103	108.91
8/19/2025	106.90	108.38	106.68	108.10	977,054	108.10
8/18/2025	107.50	108.26	106.61	106.69	998,779	106.69
8/15/2025	107.79	107.87	107.04	107.27	1,130,054	107.27
8/14/2025	109.29	109.29	107.37	107.67	957,210	107.67
8/13/2025	109.01	109.81	107.10	109.75	1,211,182	109.75
8/12/2025	107.48	108.94	107.01	108.81	1,074,172	108.81
8/11/2025	107.82	108.44	107.08	107.14	1,203,336	107.14
8/08/2025	107.56	108.19	107.43	107.70	523,007	107.70
8/07/2025	108.29	108.51	107.02	107.54	802,021	107.54
8/06/2025	106.80	107.74	105.96	107.48	1,081,786	107.48
8/05/2025	106.93	107.40	106.25	106.56	1,324,076	106.56
8/04/2025	104.87	107.06	104.43	106.95	1,082,962	106.95
8/01/2025	104.46	104.83	103.39	104.75	1,297,928	104.75
7/31/2025	104.99	106.86	104.51	104.83	1,963,536	104.83
7/30/2025	106.64	107.00	104.75	105.78	2,071,535	105.78
7/29/2025	105.00	106.30	102.23	105.03	2,223,806	105.03
7/28/2025	102.51	103.61	101.79	103.10	2,086,429	103.10
7/25/2025	103.42	103.65	102.75	103.28	1,019,437	103.28
7/24/2025	101.99	103.39	101.10	103.27	1,450,752	103.27