Wells Fargo (WFC)

Historical Prices For Wells Fargo (WFC)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	85.69	86.78	85.28	86.32	9,482,664	86.32
12/01/2025	85.83	86.56	85.17	85.40	9,793,322	85.40
11/28/2025	85.64	86.52	85.31	85.85	6,545,031	85.85
11/26/2025	85.42	86.39	85.13	85.56	9,309,301	85.56
11/25/2025	84.53	85.54	83.61	85.10	12,964,924	85.10
11/24/2025	83.09	85.09	82.41	84.66	27,574,979	84.66
11/21/2025	82.77	83.63	81.05	83.11	16,169,522	83.11
11/20/2025	85.06	86.04	82.32	82.40	12,133,019	82.40
11/19/2025	83.97	84.82	83.61	84.16	10,958,764	84.16
11/18/2025	83.42	84.76	82.93	83.86	14,233,908	83.86
11/17/2025	84.68	85.05	82.54	83.42	14,455,746	83.42
11/14/2025	84.45	85.35	82.96	85.05	15,397,274	85.05
11/13/2025	86.16	86.89	84.47	84.70	15,704,702	84.70
11/12/2025	86.31	88.64	85.94	86.26	16,775,567	86.26
11/11/2025	86.11	87.06	86.05	86.19	13,849,941	86.19
11/10/2025	86.29	87.00	85.45	86.10	13,138,242	86.10
11/07/2025	85.11	86.08	84.04	86.04	15,612,096	86.04
11/06/2025	86.90	87.34	85.52	86.04	16,796,272	85.59
11/05/2025	87.38	88.30	85.91	86.95	15,610,884	86.50
11/04/2025	87.00	88.50	85.88	87.13	16,735,986	86.67
11/03/2025	87.14	87.89	85.85	87.30	12,768,880	86.84
10/31/2025	85.48	87.35	85.01	86.97	14,776,761	86.52
10/30/2025	86.08	87.26	85.88	85.99	14,829,003	85.54
10/29/2025	86.82	87.20	85.67	86.00	16,441,684	85.55
10/28/2025	87.06	87.30	85.78	86.90	13,199,007	86.45
10/27/2025	86.90	87.34	86.31	87.01	11,681,278	86.55
10/24/2025	84.80	86.88	84.76	86.41	14,011,470	85.96
10/23/2025	84.31	85.48	83.75	84.46	14,157,705	84.02
10/22/2025	85.15	85.16	83.14	83.88	18,954,245	83.44
10/21/2025	86.12	87.31	84.66	84.76	20,100,282	84.32
10/20/2025	83.61	86.14	83.09	86.02	15,775,992	85.57
10/17/2025	84.45	84.53	82.31	83.28	18,799,027	82.84
10/16/2025	86.99	87.43	83.00	84.00	22,713,193	83.56
10/15/2025	85.17	87.47	85.16	86.46	22,887,978	86.01
10/14/2025	82.52	86.06	80.39	84.56	36,257,277	84.12
10/13/2025	78.74	79.23	78.28	78.92	14,220,340	78.51
10/10/2025	79.61	80.44	77.62	77.62	16,004,337	77.21
10/09/2025	79.91	80.75	79.42	79.89	8,480,098	79.47
10/08/2025	81.25	81.33	79.54	79.73	11,275,509	79.31
10/07/2025	80.87	81.36	80.53	81.14	10,370,832	80.72
10/06/2025	80.56	81.46	79.57	80.69	12,843,518	80.27
10/03/2025	81.02	81.69	80.44	80.67	10,396,938	80.25
10/02/2025	80.70	81.05	80.03	80.50	11,419,058	80.08
10/01/2025	83.10	83.60	80.77	80.87	17,009,032	80.45
9/30/2025	84.66	85.12	82.66	83.82	11,428,408	83.38
9/29/2025	84.70	85.19	84.03	84.65	9,833,944	84.21
9/26/2025	84.69	85.64	84.56	85.01	8,540,753	84.57
9/25/2025	83.69	84.66	83.56	84.32	8,511,775	83.88
9/24/2025	84.65	85.37	83.66	84.11	9,478,810	83.67
9/23/2025	85.15	86.66	83.67	84.37	14,818,344	83.93
9/22/2025	83.88	85.28	83.74	85.16	14,546,352	84.71
9/19/2025	83.83	84.92	82.93	84.64	36,482,428	84.20
9/18/2025	82.57	83.52	81.94	83.50	13,020,703	83.06
9/17/2025	81.21	82.72	80.54	82.48	14,744,243	82.05
9/16/2025	81.56	81.61	80.08	81.39	10,704,224	80.96
9/15/2025	81.61	81.81	81.13	81.41	9,562,805	80.98
9/12/2025	81.10	81.64	80.79	81.46	10,498,636	81.03
9/11/2025	80.20	81.39	79.78	81.25	17,785,565	80.83
9/10/2025	80.66	81.24	79.91	80.30	16,459,348	79.88
9/09/2025	79.31	81.45	79.00	80.76	17,344,526	80.34
9/08/2025	78.99	79.79	78.56	79.14	17,105,886	78.73
9/05/2025	81.64	82.02	78.70	78.96	20,661,489	78.55
9/04/2025	80.75	82.13	80.22	81.83	10,821,300	81.40
9/03/2025	81.73	82.01	80.02	80.51	11,173,376	80.09