Invesco S&P MidCap Quality ETF (XMHQ)

Historical Prices For Invesco S&P MidCap Quality ETF (XMHQ)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	91.00	92.55	90.22	92.36	216,050	92.36
4/29/2025	91.43	92.89	91.24	92.52	269,471	92.52
4/28/2025	91.68	92.54	90.91	91.79	221,579	91.79
4/25/2025	91.36	91.87	90.98	91.63	196,422	91.63
4/24/2025	89.92	91.90	89.52	91.88	320,789	91.88
4/23/2025	90.65	92.15	89.30	89.53	292,310	89.53
4/22/2025	86.74	88.52	86.74	88.19	432,099	88.19
4/21/2025	87.70	87.80	85.01	86.02	350,084	86.02
4/17/2025	88.15	88.82	87.46	88.36	690,679	88.36
4/16/2025	88.43	88.98	86.66	87.69	4,084,203	87.69
4/15/2025	89.16	89.94	88.65	88.91	328,092	88.91
4/14/2025	89.70	89.70	87.88	89.06	548,979	89.06
4/11/2025	86.67	88.55	85.46	88.39	422,057	88.39
4/10/2025	87.39	87.99	84.48	86.86	502,492	86.86
4/09/2025	81.32	90.31	81.32	89.58	637,132	89.58
4/08/2025	86.45	86.88	81.18	82.17	2,221,142	82.17
4/07/2025	81.89	87.11	80.60	83.71	1,151,035	83.71
4/04/2025	85.52	86.94	83.28	84.95	1,695,814	84.95
4/03/2025	89.81	90.36	88.03	88.57	506,759	88.57
4/02/2025	91.33	94.19	91.11	93.95	271,835	93.95
4/01/2025	91.53	92.74	90.82	92.58	339,659	92.58
3/31/2025	90.27	92.17	89.59	91.53	273,131	91.53
3/28/2025	93.15	93.31	91.20	91.52	319,831	91.52
3/27/2025	93.61	94.11	92.89	93.22	258,974	93.22
3/26/2025	94.92	95.17	93.57	93.64	368,772	93.64
3/25/2025	94.77	95.22	94.14	94.76	315,767	94.76
3/24/2025	93.37	94.74	93.37	94.61	333,668	94.61
3/21/2025	91.36	92.38	91.13	92.31	403,886	92.31
3/20/2025	92.35	93.78	92.35	92.68	250,639	92.68
3/19/2025	91.74	93.70	91.49	93.30	413,746	93.30
3/18/2025	92.50	92.51	91.72	91.93	309,350	91.93
3/17/2025	91.54	93.37	91.54	93.03	319,398	93.03
3/14/2025	90.50	91.73	90.24	91.68	360,035	91.68
3/13/2025	90.76	90.76	88.70	89.18	666,303	89.18
3/12/2025	92.60	92.87	90.60	91.07	522,424	91.07
3/11/2025	91.94	92.63	90.64	91.26	499,459	91.26
3/10/2025	92.56	93.47	91.26	92.11	687,570	92.11
3/07/2025	92.49	93.80	91.09	93.59	499,101	93.59
3/06/2025	92.89	93.75	91.97	92.66	457,166	92.66
3/05/2025	92.59	94.11	92.15	93.95	502,357	93.95
3/04/2025	92.57	94.04	91.15	92.64	512,611	92.64
3/03/2025	96.41	96.62	93.35	93.84	377,311	93.84
2/28/2025	94.98	96.06	94.54	96.06	320,727	96.06
2/27/2025	96.87	97.09	95.22	95.31	386,063	95.31
2/26/2025	97.00	98.11	96.62	96.83	210,514	96.83
2/25/2025	95.97	96.96	95.20	96.36	288,230	96.36
2/24/2025	96.56	96.86	95.10	96.00	324,429	96.00
2/21/2025	99.81	99.90	96.11	96.29	784,755	96.29
2/20/2025	99.63	99.77	98.39	99.02	309,377	99.02
2/19/2025	99.90	100.33	99.51	99.94	497,292	99.94
2/18/2025	100.28	100.71	100.04	100.71	571,511	100.71
2/14/2025	100.73	100.73	99.91	100.24	329,962	100.24
2/13/2025	99.57	100.50	99.34	100.50	901,245	100.50
2/12/2025	98.34	99.16	98.16	98.85	346,248	98.85
2/11/2025	100.37	100.37	99.38	99.78	408,734	99.78
2/10/2025	101.46	101.46	100.59	100.96	531,001	100.96
2/07/2025	101.99	102.20	100.54	100.82	408,729	100.82
2/06/2025	101.72	101.97	100.79	101.59	327,821	101.59
2/05/2025	100.98	101.26	100.24	101.14	405,493	101.14
2/04/2025	100.14	100.63	99.82	100.51	590,781	100.51
2/03/2025	98.97	100.35	98.25	99.92	466,942	99.92