ProShares UltraShort Silver (ZSL)

Historical Prices For ProShares UltraShort Silver (ZSL)

Date Range:

2025-09-01 - 2025-12-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	9.22	9.39	8.71	9.01	5,783,490	9.01
11/28/2025	10.16	10.18	9.45	9.51	5,894,451	9.51
11/26/2025	11.43	11.55	10.84	10.88	2,943,664	10.88
11/25/2025	11.76	12.12	11.69	11.77	967,446	11.77
11/24/2025	12.41	12.44	11.70	11.71	2,106,283	11.71
11/21/2025	12.70	12.77	12.10	12.44	4,756,373	12.44
11/20/2025	11.91	12.30	11.68	12.15	5,627,195	12.15
11/19/2025	11.62	12.21	11.26	11.85	6,673,699	11.85
11/18/2025	12.10	12.26	11.80	11.98	2,394,987	11.98
11/17/2025	12.14	12.59	11.90	12.30	2,714,076	12.30
11/14/2025	12.12	12.29	11.69	12.02	2,838,705	12.02
11/13/2025	10.95	11.41	10.87	11.33	3,916,273	11.33
11/12/2025	11.62	11.70	10.75	10.93	5,288,557	10.93
11/11/2025	12.06	12.41	11.95	11.97	1,705,479	11.97
11/10/2025	12.69	12.79	12.25	12.30	1,716,169	12.30
11/07/2025	13.40	13.71	13.25	13.46	2,169,727	13.46
11/06/2025	13.65	13.96	13.51	13.71	1,799,555	13.71
11/05/2025	13.79	13.85	13.56	13.65	1,275,285	13.65
11/04/2025	14.12	14.41	13.87	14.28	1,871,002	14.28
11/03/2025	13.37	13.78	13.26	13.62	1,816,195	13.62
10/31/2025	13.33	13.66	13.28	13.53	1,724,310	13.53
10/30/2025	13.69	13.78	13.18	13.25	1,444,047	13.25
10/29/2025	13.49	14.21	13.47	14.02	3,000,673	14.02
10/28/2025	14.36	14.44	14.02	14.13	1,474,850	14.13
10/27/2025	14.10	14.79	14.03	14.39	2,533,541	14.39
10/24/2025	13.52	13.59	13.30	13.53	1,199,443	13.53
10/23/2025	13.13	13.41	13.04	13.40	1,586,753	13.40
10/22/2025	13.80	14.01	13.47	13.57	2,163,432	13.57
10/21/2025	13.39	14.17	13.26	13.84	5,163,831	13.84
10/20/2025	12.24	12.53	11.96	11.98	2,188,112	11.98
10/17/2025	12.02	13.01	12.00	12.65	5,441,050	12.65
10/16/2025	11.98	12.03	11.30	11.49	4,818,372	11.49
10/15/2025	12.35	12.49	11.80	11.83	3,658,460	11.83
10/14/2025	13.35	13.50	12.57	12.94	2,477,351	12.94
10/13/2025	13.03	13.20	12.75	12.79	3,195,921	12.79
10/10/2025	14.09	15.04	14.02	14.59	2,481,646	14.59
10/09/2025	13.53	15.05	13.51	14.56	4,369,519	14.56
10/08/2025	14.17	14.28	13.76	14.06	2,032,756	14.06
10/07/2025	14.35	15.08	14.32	14.78	2,061,010	14.78
10/06/2025	14.31	14.40	14.15	14.29	840,601	14.29
10/03/2025	14.71	14.95	14.30	14.54	2,042,597	14.54
10/02/2025	14.64	16.00	14.61	15.33	2,119,935	15.33
10/01/2025	14.88	15.00	14.60	14.94	1,295,327	14.94
9/30/2025	15.78	15.82	15.29	15.37	904,362	15.37
9/29/2025	15.29	15.47	15.07	15.25	920,041	15.25
9/26/2025	16.18	16.28	15.29	15.63	2,170,118	15.63
9/25/2025	16.84	17.13	16.36	16.38	1,219,246	16.38
9/24/2025	17.16	17.57	17.12	17.41	840,691	17.41
9/23/2025	16.98	17.43	16.91	17.29	968,631	17.29
9/22/2025	17.73	17.87	17.19	17.20	698,951	17.20
9/19/2025	18.94	19.01	18.03	18.11	589,400	18.11
9/18/2025	19.28	19.53	19.14	19.17	347,489	19.17
9/17/2025	19.13	19.72	18.70	19.31	668,731	19.31
9/16/2025	18.06	18.73	18.04	18.55	397,472	18.55
9/15/2025	18.73	18.75	18.27	18.29	268,140	18.29
9/12/2025	18.74	18.86	18.50	18.65	629,358	18.65
9/11/2025	19.66	19.70	19.00	19.19	496,271	19.19
9/10/2025	19.71	19.76	19.51	19.63	152,226	19.63
9/09/2025	19.60	20.04	19.40	19.90	294,936	19.90
9/08/2025	19.33	19.55	18.99	19.39	353,753	19.39
9/05/2025	19.45	20.01	19.23	19.81	423,925	19.81
9/04/2025	19.67	20.19	19.64	19.95	450,265	19.95
9/03/2025	19.47	19.65	19.07	19.58	729,802	19.58
9/02/2025	20.16	20.32	19.60	19.67	587,908	19.67