Ascend Wellness Holdings Inc (AAWH)

Historical Prices For Ascend Wellness Holdings Inc (AAWH)

Date Range:

2025-06-10 - 2025-09-10

Date	Open	High	Low	Close	Volume	Adjusted Close
9/09/2025	0.70	0.80	0.69	0.80	219,416	0.80
9/08/2025	0.74	0.74	0.69	0.70	22,678	0.70
9/05/2025	0.73	0.75	0.70	0.72	88,533	0.72
9/04/2025	0.68	0.75	0.67	0.68	179,085	0.68
9/03/2025	0.76	0.76	0.65	0.67	648,971	0.67
9/02/2025	0.76	0.87	0.73	0.73	135,983	0.73
8/29/2025	0.80	0.85	0.71	0.84	1,052,215	0.84
8/28/2025	0.78	0.84	0.74	0.78	818,151	0.78
8/27/2025	0.74	0.78	0.72	0.78	499,074	0.78
8/26/2025	0.71	0.75	0.68	0.73	701,119	0.73
8/25/2025	0.67	0.73	0.67	0.71	346,122	0.71
8/22/2025	0.65	0.73	0.65	0.71	706,682	0.71
8/21/2025	0.52	0.66	0.52	0.66	464,474	0.66
8/20/2025	0.61	0.62	0.54	0.56	442,813	0.56
8/19/2025	0.67	0.67	0.59	0.61	279,490	0.61
8/18/2025	0.62	0.69	0.62	0.67	792,821	0.67
8/15/2025	0.66	0.68	0.64	0.65	492,932	0.65
8/14/2025	0.68	0.69	0.62	0.64	429,116	0.64
8/13/2025	0.66	0.67	0.58	0.65	631,903	0.65
8/12/2025	0.67	0.70	0.57	0.63	942,950	0.63
8/11/2025	0.55	0.70	0.55	0.69	889,469	0.69
8/08/2025	0.48	0.52	0.46	0.52	343,187	0.52
8/07/2025	0.46	0.51	0.44	0.47	187,225	0.47
8/06/2025	0.44	0.49	0.44	0.47	179,083	0.47
8/05/2025	0.42	0.46	0.40	0.46	83,370	0.46
8/04/2025	0.43	0.47	0.37	0.43	108,916	0.43
8/01/2025	0.39	0.40	0.34	0.39	228,306	0.39
7/31/2025	0.49	0.49	0.38	0.38	275,036	0.38
7/30/2025	0.44	0.51	0.42	0.47	106,883	0.47
7/29/2025	0.42	0.44	0.42	0.42	76,464	0.42
7/28/2025	0.43	0.45	0.42	0.42	81,316	0.42
7/25/2025	0.41	0.44	0.40	0.44	243,170	0.44
7/24/2025	0.41	0.41	0.40	0.41	55,522	0.41
7/23/2025	0.40	0.41	0.39	0.40	98,215	0.40
7/22/2025	0.37	0.40	0.37	0.39	93,702	0.39
7/21/2025	0.39	0.40	0.36	0.40	41,752	0.40
7/18/2025	0.38	0.39	0.38	0.39	24,113	0.39
7/17/2025	0.36	0.39	0.35	0.38	41,749	0.38
7/16/2025	0.36	0.38	0.36	0.36	2,209	0.36
7/15/2025	0.37	0.39	0.35	0.35	109,843	0.35
7/14/2025	0.39	0.40	0.37	0.38	18,920	0.38
7/11/2025	0.38	0.40	0.37	0.39	202,924	0.39
7/10/2025	0.37	0.40	0.34	0.39	189,565	0.39
7/09/2025	0.32	0.36	0.32	0.36	334,733	0.36
7/08/2025	0.30	0.31	0.28	0.31	220,120	0.31
7/07/2025	0.33	0.35	0.30	0.32	24,645	0.32
7/03/2025	0.34	0.34	0.32	0.33	24,286	0.33
7/02/2025	0.33	0.35	0.33	0.34	62,893	0.34
7/01/2025	0.30	0.33	0.30	0.33	31,037	0.33
6/30/2025	0.32	0.33	0.26	0.32	230,347	0.32
6/27/2025	0.31	0.32	0.31	0.31	55,205	0.31
6/26/2025	0.29	0.31	0.29	0.31	62,357	0.31
6/25/2025	0.29	0.30	0.29	0.29	45,598	0.29
6/24/2025	0.29	0.30	0.29	0.30	13,663	0.30
6/23/2025	0.29	0.29	0.29	0.29	39,406	0.29
6/20/2025	0.28	0.30	0.28	0.29	108,100	0.29
6/18/2025	0.29	0.29	0.28	0.29	43,469	0.29
6/17/2025	0.28	0.30	0.28	0.29	42,600	0.29
6/16/2025	0.32	0.32	0.28	0.30	333,875	0.30
6/13/2025	0.30	0.30	0.29	0.30	58,328	0.30
6/12/2025	0.28	0.31	0.28	0.31	116,244	0.31
6/11/2025	0.30	0.31	0.28	0.28	339,043	0.28