Aker Soltns ASA ADR (AKRYY)

8.9400
+0.00 (0.00%)
OP · Last Trade: Sep 26th, 6:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aker Soltns ASA ADR (AKRYY)

DateOpenHighLowCloseVolumeAdjusted Close
9/21/20268.990.008.998.9408.94
9/16/20268.740.008.998.993,0008.99
9/15/20268.748.748.748.741,1008.74
9/04/20269.200.009.309.30259.30
9/03/20269.209.209.159.203,6009.20
9/02/20268.758.758.758.7511,0008.75
8/24/20269.400.009.409.1909.19
8/19/20269.480.009.489.4009.40
8/17/20269.450.009.489.4809.48
8/14/20269.169.459.169.454,4009.45
7/01/20269.770.009.779.2009.20
6/29/20269.600.009.779.77109.77