Astellas Pharma Inc (ALPMF)

Historical Prices For Astellas Pharma Inc (ALPMF)

Date Range:

2025-06-09 - 2025-09-09

Date	Open	High	Low	Close	Volume	Adjusted Close
9/08/2025	11.90	11.90	11.90	11.90	11,052	11.90
9/05/2025	11.60	11.60	11.50	11.60	700	11.60
8/19/2025	11.10	0.00	11.48	11.48	25	11.48
8/08/2025	10.70	0.00	11.10	11.10	0	11.10
8/06/2025	10.46	0.00	10.70	10.70	4,000	10.70
7/30/2025	9.54	0.00	10.46	10.46	0	10.46
7/28/2025	9.34	0.00	9.54	9.54	27,010	9.54
7/18/2025	9.75	0.00	9.75	9.34	0	9.34
7/15/2025	9.46	0.00	9.75	9.75	0	9.75
7/09/2025	9.37	0.00	9.46	9.46	19,000	9.46
7/08/2025	9.37	9.37	9.37	9.37	700	9.37
6/24/2025	10.10	0.00	10.10	9.61	0	9.61