Clariant Ag (CLZNY)

9.2000
+0.00 (0.00%)
OP · Last Trade: Jan 13th, 2:27 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clariant Ag (CLZNY)

DateOpenHighLowCloseVolumeAdjusted Close
1/07/20269.390.009.399.2009.20
1/05/20269.160.009.399.3909.39
12/29/20258.830.009.169.1609.16
12/23/20259.000.009.008.83678.83
12/19/20258.960.009.009.00779.00
12/18/20258.968.968.968.966328.96
12/16/20259.290.009.299.0809.08
12/15/20259.299.299.299.291729.29
12/08/20259.180.009.209.2009.20
12/04/20259.190.009.199.18829.18
12/03/20259.199.198.929.191,6379.19
11/28/20258.650.009.009.001119.00
11/21/20258.480.008.658.65698.65
11/20/20258.488.488.488.481428.48
11/19/20258.698.698.458.456068.45
11/18/20258.538.538.538.536098.53
11/17/20259.009.009.009.008619.00
11/14/20258.888.888.888.882348.88
11/11/20258.920.008.928.501148.50
11/10/20258.928.928.928.924208.92
11/06/20258.590.008.598.48328.48
11/03/20258.800.008.808.59328.59
10/30/20258.980.008.988.80538.80
10/27/20258.970.008.988.9808.98
10/22/20259.540.009.548.97348.97
10/17/20258.660.009.549.5409.54
10/14/20258.820.008.828.66578.66
10/13/20258.808.828.808.821,0928.82