Cresco Labs Inc (CRLBF)

0.8190
+0.0390 (5.00%)
OP · Last Trade: Mar 31st, 12:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cresco Labs Inc (CRLBF)

DateOpenHighLowCloseVolumeAdjusted Close
3/30/20260.810.860.730.78459,2440.78
3/27/20260.930.940.810.84905,6530.84
3/26/20260.970.970.890.908,046,0720.90
3/25/20260.990.990.950.965,187,9840.96
3/24/20260.961.000.950.98285,5050.98
3/23/20260.891.000.891.00320,0291.00
3/20/20261.011.030.900.91464,1330.91
3/19/20260.921.010.921.01579,5881.01
3/18/20260.970.990.940.96306,9880.96
3/17/20260.940.990.940.97237,4200.97
3/16/20260.931.000.930.97549,6010.97
3/13/20260.980.980.940.972,690,6010.97
3/12/20260.991.000.920.95198,0180.95
3/11/20260.941.010.930.99245,3190.99
3/10/20261.001.040.940.94701,0460.94
3/09/20261.061.080.911.02131,9561.02
3/06/20260.931.100.911.05550,4281.05
3/05/20260.931.000.900.93347,9370.93
3/04/20260.940.970.930.97364,4450.97
3/03/20260.910.940.900.94241,7400.94
3/02/20260.951.000.910.91660,1510.91
2/27/20261.001.010.980.99332,1080.99
2/26/20261.031.040.961.047,069,6181.04
2/25/20261.001.070.951.036,681,1071.03
2/24/20260.961.050.951.02848,1981.02
2/23/20260.961.000.950.95368,7290.95
2/20/20261.191.200.960.961,117,5030.96
2/19/20260.971.150.961.11825,6341.11
2/18/20261.031.030.960.97510,7200.97
2/17/20261.001.020.971.01178,8811.01
2/13/20260.961.050.931.01217,5081.01
2/12/20261.011.030.970.97405,4570.97
2/11/20261.031.051.011.01398,9241.01
2/10/20261.011.091.011.03300,6521.03
2/09/20261.011.091.011.08481,7891.08
2/06/20261.011.070.981.05519,9461.05
2/05/20261.021.100.991.01516,0101.01
2/04/20261.031.091.021.09523,6111.09
2/03/20261.011.111.011.06731,5341.06
2/02/20261.011.081.011.04411,4321.04
1/30/20261.061.151.031.04467,9561.04
1/29/20261.091.181.001.051,026,8821.05
1/28/20261.101.181.081.091,508,6381.09
1/27/20261.201.201.111.13558,8341.13
1/26/20261.211.251.191.19336,5221.19
1/23/20261.231.251.191.25369,9291.25
1/22/20261.161.251.161.19245,9231.19
1/21/20261.241.241.151.18636,8031.18
1/20/20261.271.271.191.20458,5721.20
1/16/20261.351.361.281.28373,0921.28
1/15/20261.361.401.321.36391,4701.36
1/14/20261.331.381.291.36361,8221.36
1/13/20261.401.431.311.32458,4271.32
1/12/20261.221.471.181.39934,6471.39
1/09/20261.251.281.201.24301,3511.24
1/08/20261.241.291.191.28602,1681.28
1/07/20261.181.231.181.20390,1481.20
1/06/20261.181.221.171.19455,0101.19
1/05/20261.211.271.191.20663,7121.20
1/02/20261.221.271.181.26456,1931.26
12/31/20251.171.301.161.23901,6541.23