Curaleaf Holdings Inc (CURLF)

2.7200
+0.00 (0.00%)
OP · Last Trade: Jan 13th, 9:25 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Curaleaf Holdings Inc (CURLF)

DateOpenHighLowCloseVolumeAdjusted Close
1/12/20262.522.802.462.72954,6982.72
1/09/20262.582.632.462.53419,5752.53
1/08/20262.552.582.452.57459,5242.57
1/07/20262.432.502.402.48348,3212.48
1/06/20262.482.542.432.44407,0122.44
1/05/20262.562.562.442.48902,6092.48
1/02/20262.572.672.482.62954,6192.62
12/31/20252.702.702.482.521,057,1202.52
12/30/20252.602.702.532.57869,7072.57
12/29/20252.752.862.562.573,675,3072.57
12/26/20253.053.152.862.87393,0792.87
12/24/20252.792.932.662.76302,5232.76
12/23/20252.782.892.602.821,114,0112.82
12/22/20253.103.102.772.781,520,1892.78
12/19/20253.333.512.983.022,603,7233.02
12/18/20254.775.053.103.195,573,6523.19
12/17/20254.735.014.364.705,314,7934.70
12/16/20253.674.663.654.534,025,6744.53
12/15/20253.903.993.503.682,726,2603.68
12/12/20253.174.043.103.728,319,4913.72
12/11/20252.702.762.642.70207,9112.70
12/10/20252.702.772.642.67209,4742.67
12/09/20252.562.822.502.70255,7422.70
12/08/20252.752.752.492.56382,0942.56
12/05/20252.682.862.672.731,268,1822.73
12/04/20252.492.712.442.66521,6922.66
12/03/20252.332.552.252.44612,4112.44
12/02/20252.422.502.302.33243,9142.33
12/01/20252.272.492.212.44334,0772.44
11/28/20252.162.332.162.28126,4932.28
11/26/20252.102.282.102.28211,6912.28
11/25/20252.152.202.062.16182,9682.16
11/24/20252.132.352.062.15407,3542.15
11/21/20251.922.151.902.13281,5212.13
11/20/20251.902.021.901.951,037,8741.95
11/19/20251.922.071.881.91858,6531.91
11/18/20252.002.071.911.95431,0361.95
11/17/20252.032.221.802.00789,2662.00
11/14/20252.572.631.992.061,513,8522.06
11/13/20252.752.792.572.58426,6022.58
11/12/20252.802.872.732.78224,9972.78
11/11/20252.972.972.612.82225,0402.82
11/10/20252.602.982.532.94604,0432.94
11/07/20252.472.682.342.67489,9322.67
11/06/20252.762.822.412.43442,4122.43
11/05/20252.662.952.662.85218,9242.85
11/04/20252.752.812.622.67299,5022.67
11/03/20252.892.902.742.80516,9302.80
10/31/20252.742.862.682.82209,6612.82
10/30/20252.772.842.692.75347,6882.75
10/29/20252.823.002.782.86238,1112.86
10/28/20252.772.852.752.82273,9642.82
10/27/20252.902.952.832.87226,3232.87
10/24/20252.813.002.802.90196,2132.90
10/23/20252.703.062.552.93466,4352.93
10/22/20252.852.862.662.68533,3732.68
10/21/20252.993.042.862.86216,7152.86
10/20/20252.853.042.842.98344,1402.98
10/17/20253.123.122.842.871,157,9872.87
10/16/20253.403.473.113.12508,2283.12
10/15/20253.143.473.083.33809,0073.33
10/14/20253.013.283.013.14394,4523.14
10/13/20253.263.322.973.24374,3453.24