Potomac Bancshares Inc (PTBS)

Historical Prices For Potomac Bancshares Inc (PTBS)

Date Range:

2025-09-01 - 2025-12-01

Date	Open	High	Low	Close	Volume	Adjusted Close
11/28/2025	18.12	18.12	18.11	18.11	1,501	18.11
11/25/2025	18.10	0.00	18.12	18.12	0	18.12
11/21/2025	18.25	0.00	18.25	18.10	11	18.10
11/20/2025	18.25	18.27	18.25	18.25	608	18.25
11/19/2025	18.79	18.79	18.25	18.25	946	18.25
11/13/2025	19.31	0.00	19.31	19.31	0	19.31
11/12/2025	19.31	19.31	19.31	19.31	359	19.31
11/10/2025	18.78	0.00	19.01	19.01	0	19.01
11/06/2025	18.25	0.00	18.78	18.78	53	18.78
11/05/2025	18.25	18.25	18.25	18.25	146	18.25
11/03/2025	18.25	0.00	18.25	18.25	0	18.25
10/31/2025	18.25	18.26	18.25	18.25	1,763	18.25
10/30/2025	18.30	18.30	18.30	18.30	100	18.30
10/29/2025	18.30	18.30	18.30	18.01	21,029	18.01
10/28/2025	17.80	17.80	17.70	17.70	400	17.70
10/27/2025	18.00	18.00	17.62	17.62	1,179	17.62
10/24/2025	17.72	18.29	17.65	17.67	726	17.67
10/23/2025	17.73	17.73	17.73	17.73	1,438	17.73
10/20/2025	17.65	0.00	18.29	18.29	0	18.29
10/17/2025	17.67	17.67	17.65	17.65	900	17.65
10/07/2025	17.66	0.00	18.27	18.27	0	18.27
10/03/2025	18.30	0.00	18.30	17.66	44	17.66
10/02/2025	18.00	18.30	17.60	18.30	708	18.30
9/30/2025	18.80	0.00	18.85	18.85	62	18.85
9/19/2025	18.00	0.00	18.80	18.80	0	18.80
9/18/2025	18.80	18.80	17.84	18.00	919	18.00
9/17/2025	18.00	18.84	17.77	18.84	600	18.84
9/15/2025	18.00	0.00	18.00	17.80	0	17.80
9/12/2025	17.80	18.00	17.80	18.00	300	18.00
9/11/2025	17.75	17.75	17.75	17.75	143	17.75
9/10/2025	17.55	17.65	17.40	17.65	2,036	17.65
9/08/2025	18.50	0.00	18.50	18.50	0	18.50
9/04/2025	18.49	0.00	18.50	18.50	0	18.50
9/03/2025	18.49	18.49	17.22	18.49	410	18.49
9/02/2025	18.30	18.30	18.30	18.30	355	18.30