Sma Solar Technology Ag (SMTGF)
59.83
+3.95 (7.07%)
OP · Last Trade: Apr 25th, 9:00 AM EDT
Historical Prices For Sma Solar Technology Ag (SMTGF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/24/2026 | 59.83 | 59.83 | 59.83 | 59.83 | 100 | 59.83 |
| 4/20/2026 | 55.94 | 0.00 | 55.94 | 55.88 | 1 | 55.88 |
| 4/17/2026 | 55.94 | 57.10 | 55.94 | 55.94 | 200 | 55.94 |
| 4/16/2026 | 60.45 | 60.45 | 59.05 | 59.05 | 300 | 59.05 |
| 4/14/2026 | 54.64 | 0.00 | 57.65 | 57.65 | 0 | 57.65 |
| 4/06/2026 | 53.48 | 0.00 | 54.64 | 54.64 | 0 | 54.64 |
| 3/31/2026 | 34.20 | 0.00 | 53.48 | 53.48 | 0 | 53.48 |
| 3/06/2026 | 34.10 | 0.00 | 34.20 | 34.20 | 0 | 34.20 |
| 3/03/2026 | 37.34 | 0.00 | 37.34 | 34.10 | 0 | 34.10 |
| 3/02/2026 | 35.50 | 37.34 | 35.50 | 37.34 | 7,600 | 37.34 |
| 2/04/2026 | 43.65 | 0.00 | 43.65 | 40.40 | 0 | 40.40 |
| 1/29/2026 | 40.01 | 0.00 | 43.65 | 43.65 | 0 | 43.65 |