Victory Bancorp Inc (VTYB)
10.80
+0.00 (0.00%)
OP · Last Trade: May 13th, 9:27 PM EDT
Historical Prices For Victory Bancorp Inc (VTYB)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/09/2025 | 10.80 | 0.00 | 10.80 | 10.80 | 0 | 10.80 |
| 5/07/2025 | 10.26 | 0.00 | 10.80 | 10.80 | 0 | 10.80 |
| 5/06/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 2,600 | 10.26 |
| 5/01/2025 | 10.50 | 0.00 | 10.50 | 10.20 | 0 | 10.20 |
| 4/30/2025 | 10.50 | 10.50 | 10.49 | 10.50 | 2,504 | 10.50 |
| 4/29/2025 | 10.00 | 10.29 | 10.00 | 10.05 | 5,600 | 10.05 |
| 4/25/2025 | 9.65 | 0.00 | 10.00 | 10.00 | 0 | 10.00 |
| 4/23/2025 | 9.70 | 0.00 | 9.70 | 9.65 | 0 | 9.65 |
| 4/15/2025 | 9.70 | 0.00 | 9.70 | 9.70 | 0 | 9.70 |
| 4/14/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 100 | 9.70 |
| 4/11/2025 | 9.67 | 9.70 | 9.67 | 9.70 | 500 | 9.70 |
| 4/10/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 400 | 9.75 |
| 4/09/2025 | 9.65 | 9.81 | 9.50 | 9.75 | 2,000 | 9.75 |
| 4/07/2025 | 10.21 | 0.00 | 10.21 | 10.00 | 0 | 10.00 |
| 4/02/2025 | 10.16 | 0.00 | 10.21 | 10.21 | 0 | 10.21 |
| 3/19/2025 | 10.18 | 0.00 | 10.25 | 10.25 | 0 | 10.25 |
| 3/18/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 400 | 10.18 |
| 3/17/2025 | 10.35 | 10.35 | 10.10 | 10.20 | 3,500 | 10.20 |
| 3/11/2025 | 10.38 | 0.00 | 10.38 | 10.35 | 0 | 10.35 |
| 3/06/2025 | 10.40 | 0.00 | 10.40 | 10.38 | 0 | 10.38 |
| 3/04/2025 | 10.50 | 0.00 | 10.50 | 10.40 | 0 | 10.40 |
| 3/03/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | 10.50 |
| 2/25/2025 | 10.45 | 0.00 | 10.45 | 10.25 | 0 | 10.25 |
| 2/21/2025 | 10.68 | 0.00 | 10.68 | 10.45 | 0 | 10.45 |
| 2/20/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1,300 | 10.68 |
| 2/18/2025 | 10.75 | 0.00 | 10.75 | 10.70 | 0 | 10.70 |