Canaccord Genuity Grp Inc (CF)

15.33
+0.00 (0.00%)
TSX · Last Trade: Nov 10th, 9:39 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Canaccord Genuity Grp Inc (CF)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/202614.6715.3614.6715.33354,08715.33
11/06/202614.6014.8614.5814.63140,47314.63
11/05/202614.8814.8814.4714.65330,53714.65
11/04/202614.3314.8314.1514.80223,06314.80
11/03/202614.0414.2013.9614.0887,31014.08
11/02/202613.9714.3213.8813.95115,75813.95
10/30/202613.9013.9013.6513.84160,30513.84
10/29/202613.8714.1113.8714.0684,53014.06
10/28/202613.6913.9213.6913.8865,18113.88
10/27/202613.6213.8813.4513.8190,46013.81
10/26/202613.5013.6013.4313.4554,76113.45
10/23/202613.6213.6413.3313.49106,50813.49
10/22/202613.3113.7113.3113.62170,81613.62
10/21/202613.5813.7813.5313.53107,91913.53
10/20/202613.1914.1813.1913.47307,10913.47
10/19/202613.7613.7613.2213.32131,95113.32
10/16/202613.6813.8213.3413.4493,40813.44
10/15/202613.5013.7313.2713.7396,38713.73
10/14/202613.5713.6613.3813.52192,30713.52
10/13/202613.6013.6013.3813.5375,25513.53
10/09/202613.590.0013.6713.67013.67
10/08/202613.8913.9313.5313.59122,07413.59
10/07/202614.3414.3513.9414.0380,59814.03
10/06/202614.5514.6214.3914.52242,81014.52
10/05/202614.1614.6714.0814.63234,00914.63
10/02/202614.0314.2913.9714.23242,70214.23
10/01/202613.8214.0913.6913.87160,37513.87
9/30/202613.9914.0213.8413.98114,29613.98
9/29/202614.0814.1413.8813.9676,70413.96
9/28/202614.1614.2313.9914.09146,78614.09
9/25/202613.9214.2613.9114.18294,84814.18
9/24/202614.2514.2513.8113.96131,41813.96
9/23/202614.2914.3414.0414.27332,22414.27
9/22/202613.7014.7913.6314.45412,63914.45
9/21/202613.5113.6113.3413.61107,39513.61
9/18/202613.3213.4313.2113.43137,53913.43
9/17/202613.5113.5813.2713.3279,88113.32
9/16/202613.4613.5213.2713.36155,31713.36
9/15/202613.7113.7113.4513.46100,00213.46
9/14/202613.6913.7413.5313.71112,99913.71
9/11/202613.8213.9913.7013.79107,25813.79
9/10/202613.7613.8713.5613.63248,37013.63
9/09/202613.9513.9913.6713.8985,19213.89
9/08/202614.3714.2613.9513.9581,06213.95
9/04/202614.490.0014.4914.37014.37
9/03/202614.2614.4914.2214.49218,55214.49
9/02/202614.1114.2014.0514.10214,03714.10
9/01/202614.3214.3714.0014.11100,49014.11
8/31/202614.4514.6914.3814.53232,68914.53
8/28/202614.7514.9014.6214.67113,98014.67
8/27/202614.4514.8414.3514.82248,65214.82
8/26/202614.3514.5314.2814.37127,62614.37
8/25/202614.3214.5414.2514.53296,54514.53
8/24/202614.2114.4414.0214.33177,65214.33
8/21/202614.0614.3514.0614.22445,92414.22
8/20/202614.3314.3313.9714.11215,13414.11
8/19/202614.1814.5214.1114.28277,91214.28
8/18/202614.2514.4314.0914.18155,70414.18
8/17/202614.4514.5414.3514.49183,55914.49
8/14/202614.7114.8514.5014.60122,52414.60
8/13/202614.7914.9214.6514.77254,22514.77
8/12/202614.4314.8014.3214.79382,36014.79
8/11/202614.0714.5314.0714.43144,70714.43
8/10/202614.2414.2413.7314.01550,28114.01