Super League Enterprise, Inc. - Common Stock (SLE)

0.5800Last Price

+0.0500 (9.43%)Change

Super League Enterprise, Inc. is a leading platform focused on creating and delivering engaging social experiences within the world of gaming and esports

The company connects brands and audiences through its innovative offerings that integrate experiential marketing, community building, and event production, tailoring experiences to both consumers and brands. By leveraging a diverse ecosystem of gaming content and interactive experiences, Super League fosters vibrant communities and enhances the way gamers interact with each other and with brand partners, ultimately driving growth and engagement in the burgeoning gaming industry.

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	0.51	0.58	0.51	0.58	110,933	0.58
2/04/2025	0.60	0.60	0.52	0.53	200,357	0.53
2/03/2025	0.58	0.60	0.57	0.60	28,733	0.60
1/31/2025	0.61	0.61	0.57	0.60	41,150	0.60
1/30/2025	0.61	0.61	0.57	0.61	18,044	0.61
1/29/2025	0.60	0.60	0.58	0.60	74,027	0.60
1/28/2025	0.58	0.61	0.57	0.61	16,372	0.61
1/27/2025	0.61	0.61	0.57	0.61	67,387	0.61
1/24/2025	0.58	0.61	0.55	0.60	24,801	0.60
1/23/2025	0.63	0.65	0.53	0.59	201,831	0.59
1/22/2025	0.62	0.62	0.57	0.60	75,520	0.60
1/21/2025	0.61	0.64	0.58	0.59	63,533	0.59
1/17/2025	0.60	0.64	0.58	0.61	66,523	0.61
1/16/2025	0.60	0.65	0.56	0.59	60,864	0.59
1/15/2025	0.61	0.65	0.58	0.60	52,376	0.60
1/14/2025	0.63	0.66	0.60	0.64	36,090	0.64
1/13/2025	0.66	0.69	0.64	0.64	101,483	0.64
1/10/2025	0.75	0.76	0.66	0.66	154,967	0.66
1/08/2025	0.72	0.75	0.70	0.73	71,625	0.73
1/07/2025	0.73	0.75	0.69	0.72	44,657	0.72
1/06/2025	0.82	0.83	0.65	0.74	150,884	0.74
1/03/2025	0.65	0.83	0.62	0.76	327,913	0.76
1/02/2025	0.65	0.65	0.62	0.64	30,010	0.64
12/31/2024	0.63	0.00	0.63	0.62	0	0.62
12/30/2024	0.65	0.65	0.61	0.63	53,022	0.63
12/27/2024	0.65	0.66	0.61	0.66	100,700	0.66
12/26/2024	0.61	0.67	0.56	0.64	164,845	0.64
12/24/2024	0.58	0.60	0.58	0.60	13,832	0.60
12/23/2024	0.57	0.62	0.56	0.59	59,904	0.59
12/20/2024	0.61	0.61	0.55	0.55	72,136	0.55
12/19/2024	0.60	0.65	0.58	0.61	41,117	0.61
12/18/2024	0.67	0.68	0.58	0.60	79,267	0.60
12/17/2024	0.62	0.67	0.58	0.66	190,601	0.66
12/16/2024	0.57	0.62	0.55	0.62	104,071	0.62
12/13/2024	0.60	0.60	0.55	0.57	69,722	0.57
12/12/2024	0.58	0.63	0.56	0.59	62,531	0.59
12/11/2024	0.61	0.61	0.56	0.59	89,725	0.59
12/10/2024	0.58	0.61	0.55	0.58	66,187	0.58
12/09/2024	0.61	0.64	0.56	0.57	147,888	0.57
12/06/2024	0.61	0.61	0.57	0.61	96,995	0.61
12/05/2024	0.60	0.62	0.58	0.61	75,140	0.61
12/04/2024	0.63	0.66	0.61	0.62	58,677	0.62
12/03/2024	0.66	0.68	0.59	0.63	109,531	0.63
12/02/2024	0.60	0.69	0.60	0.64	284,006	0.64
11/29/2024	0.55	0.56	0.51	0.56	143,759	0.56
11/27/2024	0.54	0.55	0.50	0.52	240,653	0.52
11/26/2024	0.59	0.62	0.52	0.54	341,812	0.54
11/25/2024	0.62	0.65	0.54	0.55	310,260	0.55
11/22/2024	0.60	0.62	0.56	0.61	440,727	0.61
11/21/2024	0.59	0.65	0.57	0.61	249,640	0.61
11/20/2024	0.70	0.70	0.53	0.58	470,483	0.58
11/19/2024	0.74	0.77	0.66	0.68	285,269	0.68
11/18/2024	0.76	0.89	0.65	0.67	257,293	0.67
11/15/2024	1.00	1.00	0.69	0.76	323,893	0.76
11/14/2024	1.05	1.05	0.96	0.99	100,300	0.99
11/13/2024	1.02	1.13	1.00	1.04	71,463	1.04
11/12/2024	1.14	1.14	1.00	1.04	95,300	1.04
11/11/2024	0.95	1.10	0.95	1.09	115,817	1.09
11/08/2024	0.92	0.98	0.90	0.94	27,735	0.94
11/07/2024	0.95	0.98	0.90	0.93	22,947	0.93
11/06/2024	0.92	0.98	0.89	0.93	29,130	0.93