Waterstone Financial, Inc. - Common Stock (WSBF)

Historical Prices For Waterstone Financial, Inc. - Common Stock (WSBF)

Date Range:

2025-02-11 - 2025-05-11

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	12.48	12.54	12.35	12.38	42,371	12.38
5/08/2025	12.33	12.47	12.29	12.42	53,035	12.42
5/07/2025	12.50	12.50	12.23	12.26	65,255	12.26
5/06/2025	12.28	12.44	12.18	12.36	48,801	12.36
5/05/2025	12.25	12.51	12.25	12.37	54,159	12.37
5/02/2025	12.23	12.41	12.09	12.36	47,417	12.36
5/01/2025	12.05	12.28	11.97	12.16	85,414	12.16
4/30/2025	12.03	12.26	11.95	12.10	102,056	12.10
4/29/2025	12.02	12.28	12.00	12.20	59,952	12.20
4/28/2025	11.98	12.13	11.91	12.08	44,711	12.08
4/25/2025	12.09	12.40	11.95	12.00	47,976	12.00
4/24/2025	12.21	12.28	12.06	12.23	63,784	12.23
4/23/2025	12.62	12.67	12.14	12.22	94,903	12.22
4/22/2025	12.60	12.60	12.06	12.40	101,921	12.40
4/21/2025	12.11	12.16	11.97	12.11	77,609	12.11
4/17/2025	12.14	12.31	12.09	12.18	57,637	12.18
4/16/2025	12.08	12.47	12.01	12.20	49,102	12.20
4/15/2025	11.87	12.27	11.85	12.10	33,873	12.10
4/14/2025	11.87	11.97	11.61	11.92	32,442	11.92
4/11/2025	11.94	12.11	11.61	11.86	50,768	11.86
4/10/2025	12.48	12.49	11.70	11.93	75,521	11.93
4/09/2025	12.15	13.12	11.90	12.71	92,817	12.71
4/08/2025	12.50	12.60	12.13	12.30	54,539	12.30
4/07/2025	12.32	12.79	12.17	12.41	79,663	12.26
4/04/2025	12.14	12.63	12.10	12.55	50,448	12.40
4/03/2025	12.88	13.29	12.50	12.57	54,865	12.42
4/02/2025	13.35	13.46	13.21	13.38	38,195	13.22
4/01/2025	13.26	13.49	13.20	13.42	39,254	13.26
3/31/2025	13.39	13.87	13.38	13.45	46,780	13.29
3/28/2025	13.59	13.59	13.29	13.46	27,136	13.30
3/27/2025	13.50	13.76	13.30	13.64	29,063	13.48
3/26/2025	13.49	13.51	13.30	13.46	29,096	13.30
3/25/2025	13.46	13.66	13.21	13.39	35,669	13.23
3/24/2025	13.61	13.75	13.45	13.72	25,003	13.55
3/21/2025	13.50	13.66	13.24	13.46	113,114	13.30
3/20/2025	13.80	13.88	13.64	13.73	41,242	13.56
3/19/2025	13.76	14.01	13.76	13.91	39,155	13.74
3/18/2025	13.70	13.84	13.49	13.81	31,879	13.64
3/17/2025	13.86	13.89	13.55	13.79	27,187	13.62
3/14/2025	13.71	13.86	13.63	13.84	23,489	13.67
3/13/2025	13.46	13.66	13.46	13.61	30,232	13.45
3/12/2025	13.37	13.54	13.11	13.47	39,244	13.31
3/11/2025	13.63	13.63	13.31	13.35	30,900	13.19
3/10/2025	13.67	13.79	13.46	13.47	43,679	13.31
3/07/2025	13.79	13.97	13.52	13.82	31,292	13.65
3/06/2025	13.79	13.87	13.61	13.82	29,878	13.65
3/05/2025	14.01	14.01	13.69	13.89	32,231	13.72
3/04/2025	13.89	14.16	13.38	13.96	40,439	13.79
3/03/2025	14.02	14.20	13.78	14.02	57,902	13.85
2/28/2025	13.92	14.26	13.92	14.07	80,104	13.90
2/27/2025	14.21	14.34	14.06	14.22	21,034	14.05
2/26/2025	13.85	14.24	13.85	14.21	38,787	14.04
2/25/2025	14.19	14.40	14.06	14.15	60,164	13.98
2/24/2025	14.30	14.30	13.99	14.09	32,956	13.92
2/21/2025	14.66	15.05	14.12	14.19	47,763	14.02
2/20/2025	14.51	14.56	14.25	14.51	38,786	14.33
2/19/2025	14.60	14.69	14.33	14.67	33,072	14.49
2/18/2025	14.66	14.80	14.53	14.75	42,813	14.57
2/14/2025	14.47	14.83	14.44	14.70	71,858	14.52
2/13/2025	14.22	14.41	13.85	14.38	76,352	14.21
2/12/2025	14.09	14.15	13.81	14.10	76,634	13.93